Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,80 € | +0,04% | 22,79 € | 0 | 0 | 22,76 - 22,80 € | 09:52:57 | Hist. Kurse | |||
| 22,88 € | +0,39% | 22,79 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 22,79 € | -1,00% | 23,02 € | 0 | 0 | 22,79 - 22,79 € | 07:57:38 | Hist. Kurse | |||
| 22,94 € | -0,13% | 22,97 € | 0 | 0 | 22,94 - 22,95 € | 09:43:41 | Hist. Kurse | |||
Nasdaq | 24,75 $ | -0,92% | 24,98 $ | 100 | 191.668 | 24,74 - 24,91 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 25,18 $ | +0,68% | 25,01 $ | 113 | 5.149 | 25,18 - 25,18 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 25,07 $ | 0 % | 25,07 $ | 100 | 550 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,61 € | G | -1,70% | 23,00 € | 0 | 0 | 22,61 - 22,61 € | 09:30:50 | Hist. Kurse | ||
Frankfurt | 22,61 € | -1,01% | 22,84 € | 0 | 0 | 22,61 - 22,61 € | 08:20:01 | Hist. Kurse | |||
München | 22,87 € | 0 % | 22,87 € | 0 | 0 | 22,87 - 22,87 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 22,62 € | -0,40% | 22,71 € | 0 | 0 | 22,62 - 22,62 € | 08:11:50 | Hist. Kurse | |||
Berlin | 22,62 € | G | -1,05% | 22,86 € | 0 | 0 | 22,62 - 22,62 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,64 € | 22,96 € | 0 | 1,41% | 09:52:57 | |
| 221 | 22,64 € | 22,96 € | 218 | 1,41% | 09:52:55 | |
| 270 | 22,64 € | 22,96 € | 270 | 1,41% | 09:52:55 | |
| 329 | 22,62 € | 22,95 € | 329 | 1,46% | 09:25:00 | |
| 200 | 22,63 € | 22,95 € | 200 | 1,41% | 09:30:00 | |
| 1.500 | 22,63 € | 22,95 € | 1.500 | 1,41% | 09:37:21 | |
| 221 | 22,63 € | 22,95 € | 218 | 1,41% | 09:37:21 | |
| 100 | 22,63 € | 22,96 € | 100 | 1,46% | 09:37:21 | |
| 270 | 22,62 € | 22,95 € | 270 | 1,46% | 09:30:54 | |
| 5 | 24,52 $ | 25,00 $ | 5 | 1,96% | 17.05.24 | |
| 6 | 24,79 $ | 27,68 $ | 1 | 11,66% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,41% | |
Tageshoch (Gettex, 08:00:51) | 22,95 € | |||
Tagestief (Frankfurt, 08:20:01) | 22,61 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,41% | |
Tageshoch (Gettex, 08:00:51) | 22,95 € | |||
Tagestief (Frankfurt, 08:20:01) | 22,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |