Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 153,30 € | +1,22% | 151,45 € | 33 | 33 | 153,30 - 153,30 € | 16:06:53 | Hist. Kurse | |||
| 155,975 € | +2,63% | 151,975 € | 0 | 0 | 151,375 - 156,45 € | 16:51:09 | Hist. Kurse | |||
| 151,70 € | +2,26% | 148,35 € | 0 | 0 | 151,70 - 151,70 € | 07:57:38 | Hist. Kurse | |||
| 155,00 € | +1,57% | 152,60 € | 0 | 0 | 152,25 - 155,00 € | 16:44:20 | Hist. Kurse | |||
Nasdaq | 168,66 $ | +2,26% | 164,94 $ | 100 | 10.953 | 167,91 - 168,66 $ | 16:31:49 | Hist. Kurse | |||
NYSE | 168,27 $ | +1,99% | 164,99 $ | 100 | 9.602 | 168,27 - 168,27 $ | 16:26:19 | Hist. Kurse | |||
Frankfurt | 153,30 € | +3,90% | 147,55 € | 101 | 101 | 150,95 - 153,30 € | 16:06:57 | Hist. Kurse | |||
AMEX | 158,92 $ | -1,41% | 161,19 $ | 100 | 77 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 154,95 € | G | +2,85% | 150,65 € | 0 | 0 | 150,70 - 154,95 € | 16:31:23 | Hist. Kurse | ||
München | 150,95 € | +2,30% | 147,55 € | 0 | 0 | 150,95 - 150,95 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 150,95 € | +2,30% | 147,55 € | 0 | 0 | 150,95 - 150,95 € | 09:56:43 | Hist. Kurse | |||
Berlin | 150,95 € | G | +2,27% | 147,60 € | 0 | 0 | 150,95 - 150,95 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 155,50 € | 156,45 € | 0 | 0,61% | 16:51:09 | |
| 130 | 155,35 € | 156,30 € | 34 | 0,61% | 16:51:08 | |
| 130 | 155,35 € | 156,30 € | 130 | 0,61% | 16:51:08 | |
| 1.000 | 155,30 € | 156,35 € | 1.000 | 0,68% | 16:49:56 | |
| 2 | 168,54 $ | 168,83 $ | 3 | 0,17% | 16:34:26 | |
| 1 | 168,18 $ | 168,83 $ | 1 | 0,39% | 16:34:21 | |
| 130 | 154,80 € | 155,95 € | 130 | 0,74% | 16:31:50 | |
| 1.000 | 154,70 € | 155,85 € | 1.000 | 0,74% | 16:35:42 | |
| 130 | 154,70 € | 155,85 € | 130 | 0,74% | 16:35:42 | |
| 1.000 | 154,70 € | 155,85 € | 1.000 | 0,74% | 16:35:42 | |
| 1.000 | 154,10 € | 155,35 € | 1.000 | 0,81% | 16:13:11 | |
| | | | | |
Gesamtvolumen | 39.646 Stück | Höchster Spread (Stuttgart) | 0,81% | |
Gesamtumsatz | 6.026.414 € | Niedrigster Spread (Nasdaq) | 0,17% | |
Tageshoch (L&S RT, 16:51:09) | 155,975 € | |||
Tagestief (AMEX, 16:33:47) | 158,92 $ | 146,3621 € |
Gesamtvolumen | 134 Stück | Höchster Spread (Stuttgart) | 0,81% | |
Gesamtumsatz | 20.542 € | Niedrigster Spread (L&S RT) | 0,61% | |
Tageshoch (L&S RT, 16:51:09) | 155,975 € | |||
Tagestief (Düsseldorf, 12:31:06) | 150,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |