Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,82 € | -1,62% | 1,85 € | 0 | 30 | 1,82 - 1,85 € | 20:13:03 | Hist. Kurse | |||
| 1,895 € | +1,88% | 1,86 € | 0 | 0 | 1,86 - 2,04 € | 20:19:41 | Hist. Kurse | |||
| 1,81 € | -4,23% | 1,89 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
Nasdaq | 2,01 $ | 0 % | 2,01 $ | 100 | 1.337 | 2,01 - 2,01 $ | 18:37:08 | Hist. Kurse | |||
AMEX | 2,00 $ | +0,50% | 1,99 $ | 100 | 200 | 2,00 - 2,01 $ | 18:38:25 | Hist. Kurse | |||
Frankfurt | 1,85 € | +1,09% | 1,83 € | 0 | 0 | 1,85 - 1,85 € | 08:05:09 | Hist. Kurse | |||
München | 1,85 € | 0 % | 1,85 € | 0 | 0 | 1,85 - 1,85 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 1,81 € | +2,84% | 1,76 € | 0 | 0 | 1,81 - 1,81 € | 08:02:29 | Hist. Kurse | |||
Berlin | 1,94 € | -T | +3,19% | 1,88 € | 0 | 0 | 1,87 - 1,94 € | 18:35:13 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,79 € | 2,00 € | 0 | 11,73% | 20:19:41 | |
| 2.300 | 1,79 € | 2,00 € | 2.000 | 11,73% | 20:02:42 | |
| 700 | 1,76 € | 2,04 € | 700 | 15,91% | 20:07:42 | |
| 0 | - | 2,14 $ | 1 | 0,00% | 18:38:25 | |
| 1.740 | 1,77 € | 1,86 € | 1.740 | 5,08% | 19:22:54 | |
| 1 | 1,93 $ | 2,14 $ | 3 | 10,88% | 18:38:25 | |
| 3.500 | 1,79 € | 2,00 € | 2.000 | 11,73% | 20:02:42 | |
| 700 | 1,76 € | 2,04 € | 700 | 15,91% | 20:02:42 | |
| 7.050 | 1,74 € | 2,06 € | 6.000 | 18,39% | 20:02:42 | |
| 2 | 1,70 $ | 2,51 $ | 1 | 47,65% | 18:38:25 | |
| | | | | |
Gesamtvolumen | 1.486 Stück | Höchster Spread (NYSE) | 47,65% | |
Gesamtumsatz | 2.821 € | Niedrigster Spread (Frankfurt) | 5,08% | |
Tageshoch (NYSE, 18:38:25) | - | |||
Tagestief (Tradegate, 20:02:42) | 1,81 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 18,39% | |
Gesamtumsatz | 55 € | Niedrigster Spread (Frankfurt) | 5,08% | |
Tageshoch (Berlin, 16:58:05) | 1,94 € | |||
Tagestief (Tradegate, 20:02:42) | 1,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |