Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:11:35 | 12,48 CHF | 3 | 37 CHF | 52.278 | 0,65 M CHF | ||
17:11:35 | 12,48 CHF | 164 | 2.047 CHF | 52.275 | 0,65 M CHF | ||
17:11:35 | 12,48 CHF | 23 | 287 CHF | 52.111 | 0,64 M CHF | ||
17:11:35 | 12,48 CHF | 20 | 250 CHF | 52.088 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 4 | 50 CHF | 52.068 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 82 | 1.023 CHF | 52.064 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 164 | 2.047 CHF | 51.982 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 263 | 3.282 CHF | 51.818 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 543 | 6.777 CHF | 51.555 | 0,64 M CHF | ||
17:10:29 | 12,48 CHF | 108 | 1.348 CHF | 51.012 | 0,63 M CHF | ||
17:10:29 | 12,48 CHF | 159 | 1.984 CHF | 50.904 | 0,63 M CHF | ||
16:59:36 | 12,46 CHF | 100 | 1.246 CHF | 50.745 | 0,63 M CHF | ||
16:56:18 | 12,46 CHF | 100 | 1.246 CHF | 50.645 | 0,63 M CHF | ||
16:56:06 | 12,46 CHF | 82 | 1.022 CHF | 50.545 | 0,62 M CHF | ||
16:56:02 | 12,46 CHF | 18 | 224 CHF | 50.463 | 0,62 M CHF | ||
16:54:36 | 12,46 CHF | 26 | 324 CHF | 50.445 | 0,62 M CHF | ||
16:54:36 | 12,46 CHF | 207 | 2.579 CHF | 50.419 | 0,62 M CHF | ||
16:54:36 | 12,46 CHF | 43 | 536 CHF | 50.212 | 0,62 M CHF | ||
16:52:39 | 12,46 CHF | 43 | 536 CHF | 50.169 | 0,62 M CHF | ||
16:52:39 | 12,46 CHF | 312 | 3.888 CHF | 50.126 | 0,62 M CHF | ||
16:52:39 | 12,46 CHF | 43 | 536 CHF | 49.814 | 0,62 M CHF | ||
16:52:39 | 12,46 CHF | 252 | 3.140 CHF | 49.771 | 0,61 M CHF | ||
16:52:39 | 12,46 CHF | 147 | 1.832 CHF | 49.519 | 0,61 M CHF | ||
16:44:31 | 12,48 CHF | 39 | 487 CHF | 49.372 | 0,61 M CHF | ||
16:40:38 | 12,48 CHF | 148 | 1.847 CHF | 49.333 | 0,61 M CHF | ||
16:40:38 | 12,48 CHF | 101 | 1.260 CHF | 49.185 | 0,61 M CHF | ||
16:40:38 | 12,48 CHF | 44 | 549 CHF | 49.084 | 0,61 M CHF | ||
16:40:38 | 12,48 CHF | 327 | 4.081 CHF | 49.040 | 0,61 M CHF | ||
16:40:38 | 12,48 CHF | 205 | 2.558 CHF | 48.713 | 0,60 M CHF | ||
16:40:38 | 12,48 CHF | 45 | 562 CHF | 48.508 | 0,60 M CHF | ||
16:40:38 | 12,48 CHF | 264 | 3.295 CHF | 48.463 | 0,60 M CHF | ||
16:40:38 | 12,48 CHF | 226 | 2.820 CHF | 48.199 | 0,60 M CHF | ||
16:40:38 | 12,48 CHF | 108 | 1.348 CHF | 47.973 | 0,59 M CHF | ||
16:40:38 | 12,48 CHF | 249 | 3.108 CHF | 47.865 | 0,59 M CHF | ||
16:28:02 | 12,46 CHF | 124 | 1.545 CHF | 47.616 | 0,59 M CHF | ||
16:28:02 | 12,46 CHF | 138 | 1.719 CHF | 47.492 | 0,59 M CHF | ||
16:28:02 | 12,46 CHF | 24 | 299 CHF | 47.354 | 0,58 M CHF | ||
16:28:02 | 12,46 CHF | 114 | 1.420 CHF | 47.330 | 0,58 M CHF | ||
16:04:39 | 12,46 CHF | 100 | 1.246 CHF | 47.216 | 0,58 M CHF | ||
16:03:18 | 12,46 CHF | 100 | 1.246 CHF | 47.116 | 0,58 M CHF | ||
16:03:06 | 12,46 CHF | 100 | 1.246 CHF | 47.016 | 0,58 M CHF | ||
15:54:13 | 12,46 CHF | 484 | 6.031 CHF | 46.916 | 0,58 M CHF | ||
15:54:13 | 12,46 CHF | 88 | 1.096 CHF | 46.432 | 0,57 M CHF | ||
15:44:43 | 12,44 CHF | 2 | 25 CHF | 46.344 | 0,57 M CHF | ||
15:44:38 | 12,44 CHF | 1 | 12 CHF | 46.342 | 0,57 M CHF | ||
15:44:33 | 12,44 CHF | 99 | 1.232 CHF | 46.341 | 0,57 M CHF | ||
15:43:26 | 12,44 CHF | 46 | 572 CHF | 46.242 | 0,57 M CHF | ||
15:43:24 | 12,44 CHF | 400 | 4.976 CHF | 46.196 | 0,57 M CHF | ||
15:42:44 | 12,44 CHF | 100 | 1.244 CHF | 45.796 | 0,57 M CHF | ||
15:42:28 | 12,44 CHF | 100 | 1.244 CHF | 45.696 | 0,56 M CHF | ||
15:42:16 | 12,42 CHF | 46 | 571 CHF | 45.596 | 0,56 M CHF | ||
15:42:16 | 12,42 CHF | 190 | 2.360 CHF | 45.550 | 0,56 M CHF | ||
15:42:15 | 12,44 CHF | 145 | 1.804 CHF | 45.360 | 0,56 M CHF | ||
15:42:15 | 12,44 CHF | 143 | 1.779 CHF | 45.215 | 0,56 M CHF | ||
15:42:15 | 12,44 CHF | 532 | 6.618 CHF | 45.072 | 0,56 M CHF | ||
15:42:15 | 12,44 CHF | 148 | 1.841 CHF | 44.540 | 0,55 M CHF | ||
15:42:14 | 12,44 CHF | 180 | 2.239 CHF | 44.392 | 0,55 M CHF | ||
15:42:14 | 12,44 CHF | 200 | 2.488 CHF | 44.212 | 0,55 M CHF | ||
15:11:21 | 12,42 CHF | 540 | 6.707 CHF | 44.012 | 0,54 M CHF | ||
15:11:21 | 12,42 CHF | 300 | 3.726 CHF | 43.472 | 0,54 M CHF | ||
15:11:21 | 12,42 CHF | 176 | 2.186 CHF | 43.172 | 0,53 M CHF | ||
15:10:12 | 12,40 CHF | 72 | 893 CHF | 42.996 | 0,53 M CHF | ||
15:10:12 | 12,40 CHF | 181 | 2.244 CHF | 42.924 | 0,53 M CHF | ||
15:10:12 | 12,40 CHF | 460 | 5.704 CHF | 42.743 | 0,53 M CHF | ||
15:05:09 | 12,38 CHF | 76 | 941 CHF | 42.283 | 0,52 M CHF | ||
15:05:09 | 12,38 CHF | 111 | 1.374 CHF | 42.207 | 0,52 M CHF | ||
15:05:09 | 12,38 CHF | 45 | 557 CHF | 42.096 | 0,52 M CHF | ||
15:05:09 | 12,38 CHF | 143 | 1.770 CHF | 42.051 | 0,52 M CHF | ||
15:05:09 | 12,38 CHF | 512 | 6.339 CHF | 41.908 | 0,52 M CHF | ||
14:52:06 | 12,34 CHF | 43 | 531 CHF | 41.396 | 0,51 M CHF | ||
14:52:06 | 12,34 CHF | 174 | 2.147 CHF | 41.353 | 0,51 M CHF | ||
14:50:19 | 12,36 CHF | 187 | 2.311 CHF | 41.179 | 0,51 M CHF | ||
14:50:19 | 12,36 CHF | 325 | 4.017 CHF | 40.992 | 0,51 M CHF | ||
14:50:19 | 12,36 CHF | 1 | 12 CHF | 40.667 | 0,50 M CHF | ||
14:50:14 | 12,34 CHF | 152 | 1.876 CHF | 40.666 | 0,50 M CHF | ||
14:50:14 | 12,32 CHF | 41 | 505 CHF | 40.514 | 500 T CHF | ||
14:50:14 | 12,32 CHF | 42 | 517 CHF | 40.473 | 499 T CHF | ||
14:50:14 | 12,32 CHF | 41 | 505 CHF | 40.431 | 499 T CHF | ||
14:50:14 | 12,32 CHF | 41 | 505 CHF | 40.390 | 498 T CHF | ||
14:50:14 | 12,32 CHF | 41 | 505 CHF | 40.349 | 498 T CHF | ||
14:50:14 | 12,32 CHF | 41 | 505 CHF | 40.308 | 497 T CHF | ||
14:50:14 | 12,32 CHF | 40 | 493 CHF | 40.267 | 497 T CHF | ||
14:50:14 | 12,32 CHF | 39 | 480 CHF | 40.227 | 496 T CHF | ||
14:50:14 | 12,32 CHF | 326 | 4.016 CHF | 40.188 | 496 T CHF | ||
14:50:14 | 12,32 CHF | 38 | 468 CHF | 39.862 | 492 T CHF | ||
14:50:14 | 12,32 CHF | 37 | 456 CHF | 39.824 | 491 T CHF | ||
14:50:14 | 12,32 CHF | 24 | 296 CHF | 39.787 | 491 T CHF | ||
14:50:14 | 12,32 CHF | 13 | 160 CHF | 39.763 | 490 T CHF | ||
14:50:14 | 12,32 CHF | 36 | 444 CHF | 39.750 | 490 T CHF | ||
14:50:14 | 12,32 CHF | 38 | 468 CHF | 39.714 | 490 T CHF | ||
14:50:14 | 12,32 CHF | 37 | 456 CHF | 39.676 | 489 T CHF | ||
14:50:14 | 12,32 CHF | 102 | 1.257 CHF | 39.639 | 489 T CHF | ||
14:50:14 | 12,32 CHF | 24 | 296 CHF | 39.537 | 488 T CHF | ||
14:50:14 | 12,32 CHF | 13 | 160 CHF | 39.513 | 487 T CHF | ||
14:50:14 | 12,32 CHF | 29 | 357 CHF | 39.500 | 487 T CHF | ||
14:50:14 | 12,32 CHF | 26 | 320 CHF | 39.471 | 487 T CHF | ||
14:50:14 | 12,32 CHF | 28 | 345 CHF | 39.445 | 487 T CHF | ||
14:50:14 | 12,32 CHF | 34 | 419 CHF | 39.417 | 486 T CHF | ||
14:50:14 | 12,32 CHF | 26 | 320 CHF | 39.383 | 486 T CHF | ||
14:50:14 | 12,32 CHF | 32 | 394 CHF | 39.357 | 485 T CHF |