Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,166 € | -0,04% | 9,17 € | 0 | 0 | 9,166 - 9,181 € | 10:53:30 | Hist. Kurse | |||
| 9,20 € | +1,66% | 9,05 € | 1.645 | 0 | 30.05.24 | Hist. Kurse | ||||
| 9,174 € | +2,07% | 8,988 € | 0 | 0 | 9,174 - 9,174 € | 07:57:39 | Hist. Kurse | |||
| 9,172 € | 0 % | 9,172 € | 0 | 0 | 9,172 - 9,172 € | 10:43:08 | Hist. Kurse | |||
NYSE | 9,93 $ | 0 % | 9,93 $ | 102.493 | 259.975 | 9,79 - 9,98 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 9,925 $ | 300 | 56.162 | 9,79 - 9,975 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 9,94 $ | +1,33% | 9,81 $ | 1.427 | 2.835 | 9,795 - 9,94 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 9,108 € | G | -0,39% | 9,144 € | 0 | 0 | 9,104 - 9,108 € | 09:32:02 | Hist. Kurse | ||
Frankfurt | 9,106 € | +0,95% | 9,02 € | 0 | 0 | 9,106 - 9,106 € | 08:06:23 | Hist. Kurse | |||
München | 9,104 € | +0,69% | 9,042 € | 0 | 0 | 9,104 - 9,104 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 9,106 € | +2,18% | 8,912 € | 0 | 0 | 9,106 - 9,114 € | 10:36:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,098 € | 9,234 € | 0 | 1,49% | 10:53:30 | |
| 660 | 9,098 € | 9,234 € | 650 | 1,49% | 10:51:02 | |
| 300 | 9,098 € | 9,234 € | 300 | 1,49% | 10:51:02 | |
| 720 | 9,098 € | 9,234 € | 720 | 1,49% | 10:53:27 | |
| 0 | - | 9,93 $ | 1 | 0,00% | 30.05.24 | |
| 660 | 9,10 € | 9,236 € | 650 | 1,49% | 10:40:22 | |
| 400 | 9,098 € | 9,234 € | 400 | 1,49% | 10:39:02 | |
| 360 | 9,096 € | 9,234 € | 360 | 1,52% | 10:00:01 | |
| 300 | 9,11 € | 9,25 € | 300 | 1,54% | 10:07:00 | |
| 1 | 8,94 $ | 11,60 $ | 1 | 29,75% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 204.986 Stück | Höchster Spread (Nasdaq) | 29,75% | |
Gesamtumsatz | 1.878.471 € | Niedrigster Spread (Stuttgart) | 1,49% | |
Tageshoch (Tradegate, 10:51:02) | 9,20 € | |||
Tagestief (München, 08:04:16) | 9,104 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,49% | |
Tageshoch (Tradegate, 10:51:02) | 9,20 € | |||
Tagestief (München, 08:04:16) | 9,104 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |