Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:14 | 22,86 € | 0 | 0 € | 1.158 | 26.708 € | ||
21:13:32 | 22,86 € | 0 | 0 € | 1.158 | 26.708 € | ||
20:43:40 | 22,92 € | 0 | 0 € | 1.158 | 26.708 € | ||
20:13:59 | 22,92 € | 0 | 0 € | 1.158 | 26.708 € | ||
19:44:13 | 22,92 € | 0 | 0 € | 1.158 | 26.708 € | ||
19:13:32 | 22,93 € | 0 | 0 € | 1.158 | 26.708 € | ||
18:43:44 | 22,96 € | 0 | 0 € | 1.158 | 26.708 € | ||
18:13:53 | 22,96 € | 0 | 0 € | 1.158 | 26.708 € | ||
17:44:15 | 22,96 € | 0 | 0 € | 1.158 | 26.708 € | ||
17:14:07 | 22,96 € | 0 | 0 € | 1.158 | 26.708 € | ||
16:43:50 | 23,31 € | 0 | 0 € | 1.158 | 26.708 € | ||
16:39:32 | 23,03 € | 25 | 576 € | 1.158 | 26.708 € | ||
16:14:15 | 23,00 € | 0 | 0 € | 1.133 | 26.132 € | ||
15:43:59 | 22,98 € | 180 | 4.136 € | 1.133 | 26.132 € | ||
15:43:45 | 22,98 € | 0 | 0 € | 953 | 21.996 € | ||
15:13:40 | 23,10 € | 0 | 0 € | 953 | 21.996 € | ||
14:44:12 | 23,42 € | 0 | 0 € | 953 | 21.996 € | ||
14:14:02 | 23,50 € | 0 | 0 € | 953 | 21.996 € | ||
13:43:38 | 23,50 € | 0 | 0 € | 953 | 21.996 € | ||
13:13:28 | 23,50 € | 0 | 0 € | 953 | 21.996 € | ||
13:08:36 | 23,53 € | 110 | 2.588 € | 953 | 21.996 € | ||
13:06:25 | 23,50 € | 24 | 564 € | 843 | 19.408 € | ||
12:43:33 | 23,39 € | 0 | 0 € | 819 | 18.844 € | ||
12:13:50 | 23,24 € | 0 | 0 € | 819 | 18.844 € | ||
11:43:54 | 23,24 € | 0 | 0 € | 819 | 18.844 € | ||
10:43:02 | 23,24 € | 0 | 0 € | 819 | 18.844 € | ||
10:13:24 | 23,24 € | 0 | 0 € | 819 | 18.844 € | ||
09:50:44 | 23,01 € | 239 | 5.499 € | 819 | 18.844 € | ||
09:50:05 | 22,99 € | 80 | 1.839 € | 580 | 13.344 € | ||
09:49:56 | 23,01 € | 100 | 2.301 € | 500 | 11.505 € | ||
09:49:24 | 23,01 € | 400 | 9.204 € | 400 | 9.204 € | ||
09:43:21 | 23,01 € | 0 | 0 € | 0 | 0 € | ||
09:13:37 | 23,01 € | 0 | 0 € | 0 | 0 € | ||
08:00:09 | 22,18 € | 0 | 0 € | 0 | 0 € |