Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:03:33 | 22,82 € | 150 | 3.423 € | 9.207 | 213 T € | ||
17:03:33 | 22,82 € | 150 | 3.423 € | 9.057 | 209 T € | ||
17:02:35 | 23,18 € | 20 | 464 € | 8.907 | 206 T € | ||
16:47:07 | 23,32 € | 100 | 2.332 € | 8.887 | 206 T € | ||
16:44:24 | 23,10 € | 100 | 2.310 € | 8.787 | 203 T € | ||
16:13:24 | 22,77 € | 800 | 18.216 € | 8.687 | 201 T € | ||
16:08:26 | 22,74 € | 45 | 1.023 € | 7.887 | 183 T € | ||
14:17:48 | 23,25 € | 80 | 1.860 € | 7.842 | 182 T € | ||
13:16:46 | 23,48 € | 120 | 2.818 € | 7.762 | 180 T € | ||
12:59:51 | 23,50 € | 100 | 2.350 € | 7.642 | 177 T € | ||
12:55:18 | 23,46 € | 1.500 | 35.190 € | 7.542 | 175 T € | ||
12:54:13 | 23,40 € | 350 | 8.190 € | 6.042 | 139 T € | ||
12:38:49 | 23,30 € | 400 | 9.320 € | 5.692 | 131 T € | ||
12:38:35 | 23,29 € | 400 | 9.316 € | 5.292 | 122 T € | ||
12:19:46 | 23,30 € | 250 | 5.825 € | 4.892 | 113 T € | ||
12:19:41 | 23,20 € | 250 | 5.800 € | 4.642 | 107 T € | ||
11:37:47 | 22,95 € | 964 | 22.124 € | 4.392 | 101 T € | ||
11:36:45 | 22,95 € | 650 | 14.918 € | 3.428 | 79 T € | ||
11:10:59 | 23,03 € | 300 | 6.909 € | 2.778 | 64 T € | ||
11:02:37 | 23,22 € | 300 | 6.966 € | 2.478 | 57 T € | ||
10:03:30 | 23,30 € | 250 | 5.825 € | 2.178 | 50 T € | ||
09:51:01 | 23,23 € | 233 | 5.413 € | 1.928 | 44.282 € | ||
09:31:34 | 23,10 € | 250 | 5.775 € | 1.695 | 38.870 € | ||
09:31:27 | 23,00 € | 300 | 6.900 € | 1.445 | 33.095 € | ||
09:30:57 | 22,91 € | 300 | 6.873 € | 1.145 | 26.195 € | ||
09:21:03 | 22,88 € | 300 | 6.864 € | 845 | 19.322 € | ||
09:06:13 | 22,90 € | 500 | 11.450 € | 545 | 12.458 € | ||
09:04:01 | 22,39 € | 45 | 1.008 € | 45 | 1.008 € |