Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.05.24 | 22,69 € | 22,69 € | 22,69 € | 22,69 € | - | - | |
10.05.24 | 22,055 € | 23,685 € | 22,055 € | 22,69 € | - | - | |
09.05.24 | 21,765 € | 22,415 € | 21,66 € | 22,075 € | - | - | |
08.05.24 | 21,865 € | 22,09 € | 21,355 € | 21,765 € | - | - | |
07.05.24 | 22,09 € | 22,17 € | 21,61 € | 21,865 € | - | - | |
06.05.24 | 21,52 € | 22,445 € | 21,52 € | 22,09 € | - | - | |
05.05.24 | 21,545 € | 21,57 € | 21,495 € | 21,57 € | - | - | |
04.05.24 | 21,52 € | 21,545 € | 21,52 € | 21,52 € | - | - | |
03.05.24 | 21,55 € | 21,755 € | 20,87 € | 21,52 € | - | - | |
02.05.24 | 21,565 € | 22,325 € | 21,21 € | 21,605 € | - | - | |
30.04.24 | 23,135 € | 23,135 € | 21,505 € | 21,545 € | - | - | |
29.04.24 | 22,255 € | 23,365 € | 22,105 € | 23,135 € | - | - | |
28.04.24 | 22,255 € | 22,255 € | 22,255 € | 22,255 € | - | - | |
27.04.24 | 22,255 € | 22,255 € | 22,255 € | 22,255 € | - | - | |
26.04.24 | 21,22 € | 22,33 € | 21,005 € | 22,255 € | - | - | |
25.04.24 | 20,48 € | 21,425 € | 20,445 € | 21,32 € | - | - | |
24.04.24 | 20,70 € | 20,835 € | 20,205 € | 20,48 € | - | - | |
23.04.24 | 20,645 € | 21,07 € | 19,885 € | 20,715 € | - | - | |
22.04.24 | 22,275 € | 22,405 € | 20,35 € | 20,66 € | - | - | |
21.04.24 | 22,275 € | 22,305 € | 22,275 € | 22,305 € | - | - | |
20.04.24 | 22,275 € | 22,275 € | 22,275 € | 22,275 € | - | - | |
19.04.24 | 22,11 € | 22,325 € | 21,56 € | 22,275 € | - | - |
1 Woche | 21,52 € | +5,44% |
1 Monat | 22,50 € | +0,84% |
3 Monate | 16,10 € | +40,93% |
Lfd. Jahr | 16,925 € | +34,06% |
1 Jahr | 24,40 € | -7,01% |
3 Jahre | 18,6025 € | +21,97% |
23.08.23 | Dividende | 0,03435 EUR | |
15.03.23 | Dividende | 0,16545 EUR | |
24.08.22 | Dividende | 0,29082 EUR | |
25.08.21 | Dividende | 0,04882 EUR | |
10.03.21 | Dividende | 0,38498 EUR |