Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:29:03 | 57,45 € | 72 | 4.136 € | 2.959 | 169 T € | ||
17:11:00 | 57,45 € | 12 | 689 € | 2.887 | 165 T € | ||
17:08:48 | 57,40 € | 80 | 4.592 € | 2.875 | 164 T € | ||
17:08:44 | 57,40 € | 90 | 5.166 € | 2.795 | 159 T € | ||
17:02:25 | 57,45 € | 2 | 115 € | 2.705 | 154 T € | ||
16:38:23 | 57,20 € | 35 | 2.002 € | 2.703 | 154 T € | ||
16:24:09 | 57,20 € | 50 | 2.860 € | 2.668 | 152 T € | ||
16:01:29 | 57,20 € | 4 | 229 € | 2.618 | 149 T € | ||
15:56:54 | 57,20 € | 30 | 1.716 € | 2.614 | 149 T € | ||
15:34:26 | 57,30 € | 60 | 3.438 € | 2.584 | 147 T € | ||
15:22:29 | 57,40 € | 50 | 2.870 € | 2.524 | 144 T € | ||
15:03:30 | 57,50 € | 50 | 2.875 € | 2.474 | 141 T € | ||
14:33:11 | 57,55 € | 6 | 345 € | 2.424 | 138 T € | ||
14:18:26 | 57,65 € | 60 | 3.459 € | 2.418 | 138 T € | ||
12:09:16 | 57,65 € | 1 | 58 € | 2.358 | 134 T € | ||
11:54:12 | 57,70 € | 10 | 577 € | 2.357 | 134 T € | ||
11:41:12 | 57,85 € | 11 | 636 € | 2.347 | 134 T € | ||
11:18:36 | 57,70 € | 90 | 5.193 € | 2.336 | 133 T € | ||
11:01:52 | 57,70 € | 18 | 1.039 € | 2.246 | 128 T € | ||
10:58:33 | 57,65 € | 30 | 1.730 € | 2.228 | 127 T € | ||
10:40:16 | 57,60 € | 50 | 2.880 € | 2.198 | 125 T € | ||
10:40:04 | 57,60 € | 90 | 5.184 € | 2.148 | 122 T € | ||
10:30:09 | 57,55 € | 110 | 6.331 € | 2.058 | 117 T € | ||
10:29:38 | 57,50 € | 140 | 8.050 € | 1.948 | 111 T € | ||
10:17:07 | 57,35 € | 20 | 1.147 € | 1.808 | 103 T € | ||
09:42:38 | 57,30 € | 5 | 287 € | 1.788 | 102 T € | ||
09:41:56 | 57,35 € | 5 | 287 € | 1.783 | 101 T € | ||
09:34:30 | 57,30 € | 80 | 4.584 € | 1.778 | 101 T € | ||
09:27:55 | 57,15 € | 2 | 114 € | 1.698 | 96 T € | ||
09:19:05 | 57,10 € | 50 | 2.855 € | 1.696 | 96 T € | ||
09:19:04 | 57,10 € | 88 | 5.025 € | 1.646 | 93 T € | ||
09:18:50 | 56,95 € | 80 | 4.556 € | 1.558 | 88 T € | ||
09:08:39 | 56,80 € | 90 | 5.112 € | 1.478 | 84 T € | ||
09:08:28 | 56,70 € | 1.298 | 74 T € | 1.388 | 79 T € | ||
09:03:21 | 56,70 € | 90 | 5.103 € | 90 | 5.103 € |