Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 56,575 € | 57,825 € | 56,55 € | 57,55 € | * | - | - |
04.06.24 | 56,20 € | 56,675 € | 55,875 € | 56,50 € | - | - | |
03.06.24 | 55,25 € | 56,45 € | 55,05 € | 56,225 € | - | - | |
02.06.24 | 55,275 € | 55,275 € | 55,275 € | 55,275 € | - | - | |
01.06.24 | 55,275 € | 55,275 € | 55,275 € | 55,275 € | - | - | |
31.05.24 | 54,75 € | 55,30 € | 54,20 € | 55,275 € | - | - | |
30.05.24 | 54,80 € | 54,85 € | 53,70 € | 54,75 € | - | - | |
29.05.24 | 55,55 € | 55,55 € | 53,90 € | 54,70 € | - | - | |
28.05.24 | 56,275 € | 56,50 € | 55,05 € | 55,60 € | - | - | |
27.05.24 | 55,575 € | 56,275 € | 55,15 € | 56,275 € | - | - | |
26.05.24 | 55,575 € | 55,575 € | 55,575 € | 55,575 € | - | - | |
25.05.24 | 55,575 € | 55,575 € | 55,575 € | 55,575 € | - | - | |
24.05.24 | 55,625 € | 55,675 € | 54,775 € | 55,575 € | - | - | |
23.05.24 | 55,275 € | 56,10 € | 55,10 € | 55,625 € | - | - | |
22.05.24 | 55,125 € | 55,25 € | 53,90 € | 55,225 € | - | - | |
21.05.24 | 55,125 € | 55,70 € | 54,90 € | 55,125 € | - | - | |
20.05.24 | 54,10 € | 55,325 € | 53,70 € | 55,20 € | - | - | |
19.05.24 | 54,10 € | 54,10 € | 54,10 € | 54,10 € | - | - | |
18.05.24 | 54,10 € | 54,10 € | 54,10 € | 54,10 € | - | - | |
17.05.24 | 53,825 € | 54,20 € | 53,55 € | 54,10 € | - | - | |
16.05.24 | 54,20 € | 54,20 € | 53,40 € | 53,80 € | - | - | |
15.05.24 | 54,375 € | 54,60 € | 53,80 € | 54,20 € | - | - | |
14.05.24 | 53,975 € | 54,425 € | 53,95 € | 54,375 € | - | - |
1 Woche | 54,70 € | +5,21% |
1 Monat | 52,70 € | +9,20% |
3 Monate | 58,275 € | -1,24% |
Lfd. Jahr | 56,325 € | +2,17% |
1 Jahr | 52,35 € | +9,93% |
3 Jahre | 47,65 € | +20,78% |
25.03.24 | Dividende | 2,50 EUR | |
31.03.23 | Dividende | 2,10 EUR | |
11.04.22 | Dividende | 1,65 EUR | |
26.03.21 | Dividende | 1,00 EUR | |
09.07.20 | Dividende | 0,50 EUR |