Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.4025
1,3605 €
-0,042 €
-2,99%
19:26:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
678,57 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:31:20 | 1,3745 CHF | 1.824 | 2.507 CHF | 3.557.609 | 4,86 M CHF | ||
| 17:31:20 | 1,3745 CHF | 41.582 | 57 T CHF | 3.555.785 | 4,86 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.431 | 7.465 CHF | 3.514.203 | 4,80 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.888 | 3.970 CHF | 3.508.772 | 4,79 M CHF | ||
| 17:31:20 | 1,3745 CHF | 8.202 | 11.274 CHF | 3.505.884 | 4,79 M CHF | ||
| 17:31:20 | 1,3745 CHF | 44.225 | 61 T CHF | 3.497.682 | 4,78 M CHF | ||
| 17:31:20 | 1,3745 CHF | 971 | 1.335 CHF | 3.453.457 | 4,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 23.399 | 32.162 CHF | 3.452.486 | 4,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.141 | 9.815 CHF | 3.429.087 | 4,69 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.141 | 9.815 CHF | 3.421.946 | 4,68 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.320 | 1.814 CHF | 3.414.805 | 4,67 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.567 | 2.154 CHF | 3.413.485 | 4,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.406 | 3.307 CHF | 3.411.918 | 4,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 9.463 | 13.007 CHF | 3.409.512 | 4,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.994 | 9.613 CHF | 3.400.049 | 4,65 M CHF | ||
| 17:31:20 | 1,3745 CHF | 8.072 | 11.095 CHF | 3.393.055 | 4,64 M CHF | ||
| 17:31:20 | 1,3745 CHF | 8.072 | 11.095 CHF | 3.384.983 | 4,62 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.407 | 3.308 CHF | 3.376.911 | 4,61 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.746 | 5.149 CHF | 3.374.504 | 4,61 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.152 | 4.332 CHF | 3.370.758 | 4,61 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.898 | 9.481 CHF | 3.367.606 | 4,60 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.810 | 2.488 CHF | 3.360.708 | 4,59 M CHF | ||
| 17:31:20 | 1,3745 CHF | 9.875 | 13.573 CHF | 3.358.898 | 4,59 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.956 | 9.561 CHF | 3.349.023 | 4,58 M CHF | ||
| 17:31:20 | 1,3745 CHF | 16.594 | 22.808 CHF | 3.342.067 | 4,57 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.368 | 3.255 CHF | 3.325.473 | 4,54 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.368 | 3.255 CHF | 3.323.105 | 4,54 M CHF | ||
| 17:31:20 | 1,3745 CHF | 876 | 1.204 CHF | 3.320.737 | 4,54 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.332 | 5.954 CHF | 3.319.861 | 4,54 M CHF | ||
| 17:31:20 | 1,3745 CHF | 12.274 | 16.871 CHF | 3.315.529 | 4,53 M CHF | ||
| 17:31:20 | 1,3745 CHF | 12.274 | 16.871 CHF | 3.303.255 | 4,51 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.609 | 4.961 CHF | 3.290.981 | 4,50 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.609 | 4.961 CHF | 3.287.372 | 4,49 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.331 | 5.953 CHF | 3.283.763 | 4,49 M CHF | ||
| 17:31:20 | 1,3745 CHF | 511 | 702 CHF | 3.279.432 | 4,48 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.236 | 3.073 CHF | 3.278.921 | 4,48 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.861 | 5.307 CHF | 3.276.685 | 4,48 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.746 | 10.647 CHF | 3.272.824 | 4,47 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.626 | 7.733 CHF | 3.265.078 | 4,46 M CHF | ||
| 17:31:20 | 1,3745 CHF | 17.192 | 23.630 CHF | 3.259.452 | 4,45 M CHF | ||
| 17:31:20 | 1,3745 CHF | 34.010 | 46.747 CHF | 3.242.260 | 4,43 M CHF | ||
| 17:31:20 | 1,3745 CHF | 31.247 | 42.949 CHF | 3.208.250 | 4,38 M CHF | ||
| 17:31:20 | 1,3745 CHF | 17.655 | 24.267 CHF | 3.177.003 | 4,34 M CHF | ||
| 17:31:20 | 1,3745 CHF | 17.655 | 24.267 CHF | 3.159.348 | 4,31 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.878 | 9.454 CHF | 3.141.693 | 4,29 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.878 | 9.454 CHF | 3.134.815 | 4,28 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.382 | 3.274 CHF | 3.127.937 | 4,27 M CHF | ||
| 17:31:20 | 1,3745 CHF | 25 | 34 CHF | 3.125.555 | 4,27 M CHF | ||
| 17:31:20 | 1,3745 CHF | 38.443 | 53 T CHF | 3.125.530 | 4,27 M CHF | ||
| 17:31:20 | 1,3745 CHF | 134 | 184 CHF | 3.087.087 | 4,22 M CHF | ||
| 17:31:20 | 1,3745 CHF | 9.163 | 12.595 CHF | 3.086.953 | 4,22 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.869 | 10.816 CHF | 3.077.790 | 4,20 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.294 | 1.779 CHF | 3.069.921 | 4,19 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.407 | 3.308 CHF | 3.068.627 | 4,19 M CHF | ||
| 17:31:20 | 1,3745 CHF | 12.961 | 17.815 CHF | 3.066.220 | 4,19 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.157 | 7.088 CHF | 3.053.259 | 4,17 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.887 | 3.968 CHF | 3.048.102 | 4,16 M CHF | ||
| 17:31:20 | 1,3745 CHF | 11.669 | 16.039 CHF | 3.045.215 | 4,16 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.647 | 2.264 CHF | 3.033.546 | 4,14 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.814 | 6.617 CHF | 3.031.899 | 4,14 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.820 | 2.502 CHF | 3.027.085 | 4,13 M CHF | ||
| 17:31:20 | 1,3745 CHF | 294 | 404 CHF | 3.025.265 | 4,13 M CHF | ||
| 17:31:20 | 1,3745 CHF | 284 | 390 CHF | 3.024.971 | 4,13 M CHF | ||
| 17:31:20 | 1,3745 CHF | 51 | 70 CHF | 3.024.687 | 4,13 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.902 | 10.861 CHF | 3.024.636 | 4,13 M CHF | ||
| 17:31:20 | 1,3745 CHF | 6.000 | 8.247 CHF | 3.016.734 | 4,12 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.726 | 2.372 CHF | 3.010.734 | 4,11 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.179 | 4.370 CHF | 3.009.008 | 4,11 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1 | 1 CHF | 3.005.829 | 4,10 M CHF | ||
| 17:31:20 | 1,3745 CHF | 49.000 | 67 T CHF | 3.005.828 | 4,10 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.418 | 3.324 CHF | 2.956.828 | 4,04 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.793 | 6.588 CHF | 2.954.410 | 4,03 M CHF | ||
| 17:31:20 | 1,3745 CHF | 7.705 | 10.591 CHF | 2.949.617 | 4,03 M CHF | ||
| 17:31:20 | 1,3745 CHF | 60 | 82 CHF | 2.941.912 | 4,02 M CHF | ||
| 17:31:20 | 1,3745 CHF | 24.046 | 33.051 CHF | 2.941.852 | 4,02 M CHF | ||
| 17:31:20 | 1,3745 CHF | 63.721 | 88 T CHF | 2.917.806 | 3,98 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.047 | 2.814 CHF | 2.854.085 | 3,89 M CHF | ||
| 17:31:20 | 1,3745 CHF | 8.900 | 12.233 CHF | 2.852.038 | 3,89 M CHF | ||
| 17:31:20 | 1,3745 CHF | 3.627 | 4.985 CHF | 2.843.138 | 3,88 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.319 | 3.187 CHF | 2.839.511 | 3,87 M CHF | ||
| 17:31:20 | 1,3745 CHF | 81.635 | 112 T CHF | 2.837.192 | 3,87 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.448 | 7.488 CHF | 2.755.557 | 3,76 M CHF | ||
| 17:31:20 | 1,3745 CHF | 14.142 | 19.438 CHF | 2.750.109 | 3,75 M CHF | ||
| 17:31:20 | 1,3745 CHF | 8.096 | 11.128 CHF | 2.735.967 | 3,73 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.370 | 1.883 CHF | 2.727.871 | 3,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 2.021 | 2.778 CHF | 2.726.501 | 3,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 120 | 165 CHF | 2.724.480 | 3,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 32.414 | 44.553 CHF | 2.724.360 | 3,72 M CHF | ||
| 17:31:20 | 1,3745 CHF | 77 | 106 CHF | 2.691.946 | 3,67 M CHF | ||
| 17:31:20 | 1,3745 CHF | 1.238 | 1.702 CHF | 2.691.869 | 3,67 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.395 | 7.415 CHF | 2.690.631 | 3,67 M CHF | ||
| 17:31:20 | 1,3745 CHF | 77 | 106 CHF | 2.685.236 | 3,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 249 | 342 CHF | 2.685.159 | 3,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 5.227 | 7.185 CHF | 2.684.910 | 3,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 249 | 342 CHF | 2.679.683 | 3,66 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.798 | 6.595 CHF | 2.679.434 | 3,65 M CHF | ||
| 17:31:20 | 1,3745 CHF | 4.239 | 5.827 CHF | 2.674.636 | 3,65 M CHF | ||
| 17:31:20 | 1,3745 CHF | 12.793 | 17.584 CHF | 2.670.397 | 3,64 M CHF | ||
| 17:31:20 | 1,3745 CHF | 10.919 | 15.008 CHF | 2.657.604 | 3,62 M CHF | ||
| 17:31:20 | 1,3745 CHF | 75 | 103 CHF | 2.646.685 | 3,61 M CHF |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
