Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 0,8525 $ | 7.218 | 6.153 $ | 139.960 | 121 T $ | ||
22:00:00 | 0,8525 $ | 7.218 | 6.153 $ | 132.742 | 115 T $ | ||
21:59:52 | 0,855 $ | 101 | 86 $ | 125.524 | 109 T $ | ||
21:59:46 | 0,855 $ | 650 | 556 $ | 125.423 | 109 T $ | ||
21:59:43 | 0,85 $ | 100 | 85 $ | 124.773 | 108 T $ | ||
21:59:43 | 0,85 $ | 500 | 425 $ | 124.673 | 108 T $ | ||
21:59:42 | 0,85 $ | 880 | 748 $ | 124.173 | 108 T $ | ||
21:59:42 | 0,85 $ | 1.000 | 850 $ | 123.293 | 107 T $ | ||
21:59:42 | 0,85 $ | 100 | 85 $ | 122.293 | 106 T $ | ||
21:59:42 | 0,85 $ | 1.000 | 850 $ | 122.193 | 106 T $ | ||
21:59:42 | 0,85 $ | 1.000 | 850 $ | 121.193 | 105 T $ | ||
21:59:42 | 0,85 $ | 900 | 765 $ | 120.193 | 104 T $ | ||
21:59:42 | 0,8507 $ | 900 | 766 $ | 119.293 | 104 T $ | ||
21:59:42 | 0,8507 $ | 800 | 681 $ | 118.393 | 103 T $ | ||
21:59:42 | 0,852 $ | 200 | 170 $ | 117.593 | 102 T $ | ||
21:59:42 | 0,852 $ | 200 | 170 $ | 117.393 | 102 T $ | ||
21:59:42 | 0,852 $ | 100 | 85 $ | 117.193 | 102 T $ | ||
21:59:42 | 0,852 $ | 100 | 85 $ | 117.093 | 102 T $ | ||
21:59:42 | 0,852 $ | 5.000 | 4.260 $ | 116.993 | 102 T $ | ||
21:59:42 | 0,852 $ | 100 | 85 $ | 111.993 | 97 T $ | ||
21:59:42 | 0,852 $ | 1.068 | 910 $ | 111.893 | 97 T $ | ||
21:59:42 | 0,852 $ | 500 | 426 $ | 110.825 | 96 T $ | ||
21:59:39 | 0,852 $ | 100 | 85 $ | 110.325 | 96 T $ | ||
21:59:37 | 0,852 $ | 100 | 85 $ | 110.225 | 96 T $ | ||
21:59:37 | 0,852 $ | 500 | 426 $ | 110.125 | 96 T $ | ||
21:59:31 | 0,8508 $ | 100 | 85 $ | 109.625 | 95 T $ | ||
21:59:31 | 0,8508 $ | 100 | 85 $ | 109.525 | 95 T $ | ||
21:59:31 | 0,8508 $ | 200 | 170 $ | 109.425 | 95 T $ | ||
21:59:20 | 0,8508 $ | 100 | 85 $ | 109.225 | 95 T $ | ||
21:59:16 | 0,8508 $ | 100 | 85 $ | 109.125 | 95 T $ | ||
21:59:16 | 0,8508 $ | 200 | 170 $ | 109.025 | 95 T $ | ||
21:59:16 | 0,8508 $ | 500 | 425 $ | 108.825 | 95 T $ | ||
21:59:16 | 0,8554 $ | 100 | 86 $ | 108.325 | 94 T $ | ||
21:59:01 | 0,852 $ | 250 | 213 $ | 108.225 | 94 T $ | ||
21:59:01 | 0,8525 $ | 400 | 341 $ | 107.975 | 94 T $ | ||
21:59:01 | 0,8525 $ | 2.500 | 2.131 $ | 107.575 | 94 T $ | ||
21:59:01 | 0,8525 $ | 5.000 | 4.263 $ | 105.075 | 92 T $ | ||
21:59:01 | 0,8525 $ | 4.900 | 4.177 $ | 100.075 | 87 T $ | ||
21:59:01 | 0,853 $ | 100 | 85 $ | 95.175 | 83 T $ | ||
21:59:01 | 0,855 $ | 600 | 513 $ | 95.075 | 83 T $ | ||
21:59:01 | 0,855 $ | 100 | 86 $ | 94.475 | 83 T $ | ||
21:59:01 | 0,855 $ | 100 | 86 $ | 94.375 | 82 T $ | ||
21:59:01 | 0,855 $ | 300 | 257 $ | 94.275 | 82 T $ | ||
21:59:01 | 0,855 $ | 100 | 86 $ | 93.975 | 82 T $ | ||
21:59:01 | 0,855 $ | 400 | 342 $ | 93.875 | 82 T $ | ||
21:59:01 | 0,855 $ | 100 | 86 $ | 93.475 | 82 T $ | ||
21:59:01 | 0,855 $ | 100 | 86 $ | 93.375 | 82 T $ | ||
21:59:01 | 0,855 $ | 300 | 257 $ | 93.275 | 82 T $ | ||
21:58:49 | 0,8568 $ | 147 | 126 $ | 92.975 | 81 T $ | ||
21:58:49 | 0,8559 $ | 100 | 86 $ | 92.828 | 81 T $ | ||
21:58:44 | 0,855 $ | 100 | 86 $ | 92.728 | 81 T $ | ||
21:58:42 | 0,855 $ | 100 | 86 $ | 92.628 | 81 T $ | ||
21:58:41 | 0,855 $ | 700 | 599 $ | 92.528 | 81 T $ | ||
21:58:39 | 0,8568 $ | 199 | 171 $ | 91.828 | 80 T $ | ||
21:58:39 | 0,8568 $ | 300 | 257 $ | 91.629 | 80 T $ | ||
21:58:39 | 0,8559 $ | 100 | 86 $ | 91.329 | 80 T $ | ||
21:58:25 | 0,8547 $ | 100 | 85 $ | 91.229 | 80 T $ | ||
21:58:18 | 0,8525 $ | 100 | 85 $ | 91.129 | 80 T $ | ||
21:58:17 | 0,8518 $ | 500 | 426 $ | 91.029 | 80 T $ | ||
21:58:06 | 0,8516 $ | 100 | 85 $ | 90.529 | 79 T $ | ||
21:57:55 | 0,8516 $ | 100 | 85 $ | 90.429 | 79 T $ | ||
21:57:55 | 0,8516 $ | 100 | 85 $ | 90.329 | 79 T $ | ||
21:57:55 | 0,8527 $ | 700 | 597 $ | 90.229 | 79 T $ | ||
21:57:55 | 0,8527 $ | 800 | 682 $ | 89.529 | 78 T $ | ||
21:57:53 | 0,8568 $ | 113 | 97 $ | 88.729 | 78 T $ | ||
21:57:49 | 0,86 $ | 300 | 258 $ | 88.616 | 78 T $ | ||
21:57:49 | 0,86 $ | 100 | 86 $ | 88.316 | 77 T $ | ||
21:57:49 | 0,86 $ | 100 | 86 $ | 88.216 | 77 T $ | ||
21:57:49 | 0,86 $ | 8.300 | 7.138 $ | 88.116 | 77 T $ | ||
21:57:49 | 0,8615 $ | 200 | 172 $ | 79.816 | 70 T $ | ||
21:57:49 | 0,861 $ | 1.500 | 1.292 $ | 79.616 | 70 T $ | ||
21:57:49 | 0,8615 $ | 200 | 172 $ | 78.116 | 69 T $ | ||
21:57:49 | 0,8615 $ | 105 | 90 $ | 77.916 | 68 T $ | ||
21:57:49 | 0,8615 $ | 1.395 | 1.202 $ | 77.811 | 68 T $ | ||
21:57:49 | 0,863 $ | 105 | 91 $ | 76.416 | 67 T $ | ||
21:57:49 | 0,863 $ | 2.900 | 2.503 $ | 76.311 | 67 T $ | ||
21:57:19 | 0,863 $ | 100 | 86 $ | 73.411 | 64 T $ | ||
21:57:13 | 0,86 $ | 500 | 430 $ | 73.311 | 64 T $ | ||
21:57:13 | 0,86 $ | 1.200 | 1.032 $ | 72.811 | 64 T $ | ||
21:57:13 | 0,86 $ | 3.500 | 3.010 $ | 71.611 | 63 T $ | ||
21:57:13 | 0,8614 $ | 100 | 86 $ | 68.111 | 60 T $ | ||
21:57:13 | 0,8614 $ | 311 | 268 $ | 68.011 | 60 T $ | ||
21:57:13 | 0,8625 $ | 100 | 86 $ | 67.700 | 60 T $ | ||
21:57:12 | 0,8625 $ | 900 | 776 $ | 67.600 | 59 T $ | ||
21:57:12 | 0,863 $ | 100 | 86 $ | 66.700 | 59 T $ | ||
21:57:12 | 0,863 $ | 100 | 86 $ | 66.600 | 59 T $ | ||
21:57:12 | 0,8632 $ | 500 | 432 $ | 66.500 | 59 T $ | ||
21:57:12 | 0,8632 $ | 300 | 259 $ | 66.000 | 58 T $ | ||
21:57:12 | 0,8633 $ | 100 | 86 $ | 65.700 | 58 T $ | ||
21:57:12 | 0,8632 $ | 100 | 86 $ | 65.600 | 58 T $ | ||
21:57:12 | 0,8632 $ | 100 | 86 $ | 65.500 | 58 T $ | ||
21:57:12 | 0,8632 $ | 500 | 432 $ | 65.400 | 58 T $ | ||
21:57:12 | 0,863 $ | 472 | 407 $ | 64.900 | 57 T $ | ||
21:57:12 | 0,863 $ | 400 | 345 $ | 64.428 | 57 T $ | ||
21:57:10 | 0,863 $ | 100 | 86 $ | 64.028 | 56 T $ | ||
21:56:56 | 0,8625 $ | 100 | 86 $ | 63.928 | 56 T $ | ||
21:56:35 | 0,8625 $ | 100 | 86 $ | 63.828 | 56 T $ | ||
21:55:42 | 0,8636 $ | 100 | 86 $ | 63.728 | 56 T $ | ||
21:55:42 | 0,8636 $ | 100 | 86 $ | 63.628 | 56 T $ | ||
21:55:42 | 0,8625 $ | 1.400 | 1.208 $ | 63.528 | 56 T $ |