Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 168,65 $ | 2.372.468 | 400 M $ | 7.171.602 | 1,21 Mrd $ | ||
22:00:00 | 168,65 $ | 2.372.468 | 400 M $ | 4.799.134 | 808 M $ | ||
21:59:59 | 168,62 $ | 110 | 18.548 $ | 2.426.666 | 408 M $ | ||
21:59:59 | 168,62 $ | 110 | 18.548 $ | 2.426.556 | 408 M $ | ||
21:59:59 | 168,62 $ | 110 | 18.548 $ | 2.426.446 | 408 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.426.336 | 408 M $ | ||
21:59:59 | 168,62 $ | 400 | 67 T $ | 2.426.136 | 408 M $ | ||
21:59:59 | 168,62 $ | 500 | 84 T $ | 2.425.736 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.425.236 | 408 M $ | ||
21:59:59 | 168,62 $ | 600 | 101 T $ | 2.425.136 | 408 M $ | ||
21:59:59 | 168,62 $ | 400 | 67 T $ | 2.424.536 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.424.136 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.424.036 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.423.936 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.423.836 | 408 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.423.736 | 408 M $ | ||
21:59:59 | 168,64 $ | 168 | 28.332 $ | 2.423.636 | 408 M $ | ||
21:59:59 | 168,64 $ | 100 | 16.864 $ | 2.423.468 | 408 M $ | ||
21:59:59 | 168,62 $ | 140 | 23.607 $ | 2.423.368 | 407 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.423.228 | 407 M $ | ||
21:59:59 | 168,62 $ | 120 | 20.234 $ | 2.423.128 | 407 M $ | ||
21:59:59 | 168,62 $ | 400 | 67 T $ | 2.423.008 | 407 M $ | ||
21:59:59 | 168,62 $ | 583 | 98 T $ | 2.422.608 | 407 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.422.025 | 407 M $ | ||
21:59:59 | 168,62 $ | 300 | 51 T $ | 2.421.825 | 407 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.421.525 | 407 M $ | ||
21:59:59 | 168,62 $ | 1.200 | 202 T $ | 2.421.325 | 407 M $ | ||
21:59:59 | 168,62 $ | 177 | 29.846 $ | 2.420.125 | 407 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.419.948 | 407 M $ | ||
21:59:59 | 168,63 $ | 200 | 33.726 $ | 2.419.748 | 407 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.419.548 | 407 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.419.448 | 407 M $ | ||
21:59:59 | 168,62 $ | 155 | 26.136 $ | 2.419.348 | 407 M $ | ||
21:59:59 | 168,62 $ | 730 | 123 T $ | 2.419.193 | 407 M $ | ||
21:59:59 | 168,62 $ | 770 | 130 T $ | 2.418.463 | 407 M $ | ||
21:59:59 | 168,62 $ | 770 | 130 T $ | 2.417.693 | 407 M $ | ||
21:59:59 | 168,62 $ | 800 | 135 T $ | 2.416.923 | 406 M $ | ||
21:59:59 | 168,62 $ | 130 | 21.921 $ | 2.416.123 | 406 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.415.993 | 406 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.415.793 | 406 M $ | ||
21:59:59 | 168,62 $ | 400 | 67 T $ | 2.415.593 | 406 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.415.193 | 406 M $ | ||
21:59:59 | 168,62 $ | 200 | 33.724 $ | 2.414.993 | 406 M $ | ||
21:59:59 | 168,63 $ | 100 | 16.863 $ | 2.414.793 | 406 M $ | ||
21:59:59 | 168,62 $ | 400 | 67 T $ | 2.414.693 | 406 M $ | ||
21:59:59 | 168,62 $ | 100 | 16.862 $ | 2.414.293 | 406 M $ | ||
21:59:59 | 168,63 $ | 180 | 30.353 $ | 2.414.193 | 406 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.414.013 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.413.913 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.413.813 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.413.713 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.413.613 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.413.513 | 406 M $ | ||
21:59:58 | 168,63 $ | 200 | 33.726 $ | 2.413.413 | 406 M $ | ||
21:59:58 | 168,64 $ | 100 | 16.864 $ | 2.413.213 | 406 M $ | ||
21:59:58 | 168,63 $ | 200 | 33.726 $ | 2.413.113 | 406 M $ | ||
21:59:58 | 168,63 $ | 130 | 21.922 $ | 2.412.913 | 406 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.412.783 | 406 M $ | ||
21:59:58 | 168,65 $ | 200 | 33.730 $ | 2.412.683 | 406 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.412.483 | 406 M $ | ||
21:59:58 | 168,62 $ | 356 | 60 T $ | 2.412.383 | 406 M $ | ||
21:59:58 | 168,62 $ | 156 | 26.305 $ | 2.412.027 | 406 M $ | ||
21:59:58 | 168,62 $ | 200 | 33.724 $ | 2.411.871 | 406 M $ | ||
21:59:58 | 168,62 $ | 126 | 21.246 $ | 2.411.671 | 406 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.411.545 | 405 M $ | ||
21:59:58 | 168,62 $ | 226 | 38.108 $ | 2.411.445 | 405 M $ | ||
21:59:58 | 168,62 $ | 674 | 114 T $ | 2.411.219 | 405 M $ | ||
21:59:58 | 168,62 $ | 126 | 21.246 $ | 2.410.545 | 405 M $ | ||
21:59:58 | 168,62 $ | 200 | 33.724 $ | 2.410.419 | 405 M $ | ||
21:59:58 | 168,62 $ | 100 | 16.862 $ | 2.410.219 | 405 M $ | ||
21:59:58 | 168,62 $ | 200 | 33.724 $ | 2.410.119 | 405 M $ | ||
21:59:58 | 168,62 $ | 400 | 67 T $ | 2.409.919 | 405 M $ | ||
21:59:58 | 168,62 $ | 334 | 56 T $ | 2.409.519 | 405 M $ | ||
21:59:58 | 168,62 $ | 198 | 33.387 $ | 2.409.185 | 405 M $ | ||
21:59:58 | 168,64 $ | 100 | 16.864 $ | 2.408.987 | 405 M $ | ||
21:59:58 | 168,63 $ | 300 | 51 T $ | 2.408.887 | 405 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.408.587 | 405 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.408.487 | 405 M $ | ||
21:59:58 | 168,63 $ | 100 | 16.863 $ | 2.408.387 | 405 M $ | ||
21:59:58 | 168,62 $ | 250 | 42.155 $ | 2.408.287 | 405 M $ | ||
21:59:58 | 168,62 $ | 400 | 67 T $ | 2.408.037 | 405 M $ | ||
21:59:58 | 168,62 $ | 400 | 67 T $ | 2.407.637 | 405 M $ | ||
21:59:58 | 168,62 $ | 600 | 101 T $ | 2.407.237 | 405 M $ | ||
21:59:58 | 168,62 $ | 200 | 33.724 $ | 2.406.637 | 405 M $ | ||
21:59:58 | 168,62 $ | 152 | 25.630 $ | 2.406.437 | 405 M $ | ||
21:59:58 | 168,64 $ | 100 | 16.864 $ | 2.406.285 | 405 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.406.185 | 405 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.406.085 | 405 M $ | ||
21:59:57 | 168,65 $ | 200 | 33.730 $ | 2.405.985 | 405 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.405.785 | 405 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.405.685 | 405 M $ | ||
21:59:57 | 168,63 $ | 200 | 33.726 $ | 2.405.585 | 404 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.405.385 | 404 M $ | ||
21:59:57 | 168,63 $ | 100 | 16.863 $ | 2.405.285 | 404 M $ | ||
21:59:57 | 168,63 $ | 200 | 33.726 $ | 2.405.185 | 404 M $ | ||
21:59:57 | 168,64 $ | 100 | 16.864 $ | 2.404.985 | 404 M $ | ||
21:59:57 | 168,64 $ | 100 | 16.864 $ | 2.404.885 | 404 M $ | ||
21:59:57 | 168,64 $ | 100 | 16.864 $ | 2.404.785 | 404 M $ | ||
21:59:57 | 168,67 $ | 100 | 16.867 $ | 2.404.685 | 404 M $ | ||
21:59:57 | 168,67 $ | 100 | 16.867 $ | 2.404.585 | 404 M $ |