Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:05:52 | 161,32 € | 124 | 20.004 € | 2.522 | 406 T € | ||
21:05:52 | 161,32 € | 124 | 20.004 € | 2.398 | 386 T € | ||
20:32:31 | 161,58 € | 300 | 48.474 € | 2.274 | 366 T € | ||
20:18:16 | 161,78 € | 10 | 1.618 € | 1.974 | 317 T € | ||
18:11:47 | 161,76 € | 2 | 324 € | 1.964 | 316 T € | ||
17:21:34 | 161,74 € | 52 | 8.410 € | 1.962 | 315 T € | ||
17:06:57 | 161,68 € | 20 | 3.234 € | 1.910 | 307 T € | ||
16:22:25 | 160,98 € | 50 | 8.049 € | 1.890 | 304 T € | ||
15:47:20 | 160,96 € | 25 | 4.024 € | 1.840 | 296 T € | ||
15:23:41 | 160,46 € | 110 | 17.651 € | 1.815 | 292 T € | ||
15:23:22 | 160,56 € | 70 | 11.239 € | 1.705 | 274 T € | ||
15:21:01 | 160,56 € | 6 | 963 € | 1.635 | 263 T € | ||
14:53:44 | 160,62 € | 33 | 5.300 € | 1.629 | 262 T € | ||
14:39:17 | 160,56 € | 471 | 76 T € | 1.596 | 256 T € | ||
14:37:46 | 160,60 € | 50 | 8.030 € | 1.125 | 181 T € | ||
14:36:42 | 160,62 € | 40 | 6.425 € | 1.075 | 173 T € | ||
14:23:42 | 160,58 € | 13 | 2.088 € | 1.035 | 166 T € | ||
14:21:36 | 160,60 € | 5 | 803 € | 1.022 | 164 T € | ||
14:17:47 | 160,66 € | 250 | 40.165 € | 1.017 | 163 T € | ||
14:10:08 | 160,74 € | 25 | 4.019 € | 767 | 123 T € | ||
14:03:17 | 160,70 € | 0 | 0 € | 742 | 119 T € | ||
13:40:59 | 160,84 € | 37 | 5.951 € | 742 | 119 T € | ||
13:39:38 | 160,86 € | 45 | 7.239 € | 705 | 113 T € | ||
13:28:50 | 160,84 € | 3 | 483 € | 660 | 106 T € | ||
13:22:15 | 160,80 € | 10 | 1.608 € | 657 | 106 T € | ||
13:17:51 | 160,84 € | 30 | 4.825 € | 647 | 104 T € | ||
13:00:28 | 160,78 € | 3 | 482 € | 617 | 99 T € | ||
12:56:39 | 160,84 € | 15 | 2.413 € | 614 | 99 T € | ||
11:57:09 | 161,06 € | 31 | 4.993 € | 599 | 96 T € | ||
11:53:53 | 161,06 € | 50 | 8.053 € | 568 | 91 T € | ||
11:38:11 | 161,04 € | 25 | 4.026 € | 518 | 83 T € | ||
11:33:23 | 161,14 € | 20 | 3.223 € | 493 | 79 T € | ||
11:27:21 | 161,06 € | 4 | 644 € | 473 | 76 T € | ||
11:21:06 | 161,12 € | 25 | 4.028 € | 469 | 75 T € | ||
10:55:26 | 161,06 € | 6 | 966 € | 444 | 71 T € | ||
10:54:40 | 161,06 € | 3 | 483 € | 438 | 70 T € | ||
10:13:08 | 160,90 € | 5 | 805 € | 435 | 70 T € | ||
10:10:55 | 160,92 € | 9 | 1.448 € | 430 | 69 T € | ||
10:10:52 | 160,78 € | 20 | 3.216 € | 421 | 68 T € | ||
10:07:02 | 160,92 € | 6 | 966 € | 401 | 64 T € | ||
09:38:35 | 160,46 € | 195 | 31.290 € | 395 | 63 T € | ||
08:31:06 | 160,30 € | 100 | 16.030 € | 200 | 32.082 € | ||
08:01:36 | 160,52 € | 100 | 16.052 € | 100 | 16.052 € |