Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,57 € | +0,80% | 40,25 € | 1 | 299 | 39,92 - 40,57 € | 15:38:56 | Hist. Kurse | |||
| 40,51 € | +0,73% | 40,215 € | 0 | 0 | 39,885 - 40,575 € | 15:56:10 | Hist. Kurse | |||
| 40,19 € | -0,10% | 40,23 € | 0 | 0 | 40,19 - 40,19 € | 07:57:14 | Hist. Kurse | |||
| 40,48 € | +0,82% | 40,15 € | 0 | 0 | 39,94 - 40,48 € | 15:43:05 | Hist. Kurse | |||
Wien | 40,34 € | +1,74% | 39,65 € | 172 | 202 | 40,33 - 40,34 € | 14:54:12 | Hist. Kurse | |||
Nasdaq OTC Other | 40,70 $ | - | - | 0 | 100 | 40,70 - 40,70 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 40,00 € | G | -0,15% | 40,06 € | 0 | 0 | 40,00 - 40,00 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 40,01 € | +0,45% | 39,83 € | 0 | 0 | 40,01 - 40,01 € | 08:05:15 | Hist. Kurse | |||
München | 40,10 € | 0 % | 40,10 € | 0 | 0 | 40,10 - 40,10 € | 08:04:06 | Hist. Kurse | |||
Stuttgart | 40,13 € | +0,35% | 39,99 € | 0 | 0 | 39,90 - 40,13 € | 14:26:02 | Hist. Kurse | |||
Xetra | 38,51 € | -2,92% | 39,67 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
Berlin | 40,13 € | -T | -0,20% | 40,21 € | 0 | 0 | 39,93 - 40,35 € | 14:15:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 40,50 € | 40,52 € | 200 | 0,05% | 15:56:11 | |
| 223 | 40,50 € | 40,52 € | 223 | 0,05% | 15:56:10 | |
| 370 | 40,50 € | 40,52 € | 370 | 0,05% | 15:56:10 | |
| 0 | 40,48 € | 40,54 € | 0 | 0,15% | 15:56:10 | |
| 300 | 40,49 € | 40,51 € | 300 | 0,05% | 15:41:26 | |
| 202 | 40,47 € | 40,53 € | 202 | 0,15% | 15:41:30 | |
| 60 | 40,42 € | 40,56 € | 60 | 0,35% | 15:41:25 | |
| 230 | 40,40 € | 40,59 € | 230 | 0,47% | 15:41:25 | |
| 128 | 40,36 € | 40,56 € | 263 | 0,50% | 15:13:49 | |
| 300 | 40,38 € | 40,62 € | 128 | 0,59% | 15:41:25 | |
| 608 | 40,34 € | 40,65 € | 608 | 0,77% | 15:41:25 | |
| | | | | |
Gesamtvolumen | 501 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 20.148 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 15:38:56) | 40,57 € | |||
Tagestief (Xetra, 15:41:25) | 38,51 € |
Gesamtvolumen | 299 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 11.999 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 15:38:56) | 40,57 € | |||
Tagestief (Xetra, 15:41:25) | 38,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |