Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:59:45 | 74,30 CHF | 112 | 8.322 CHF | 187.581 | 13,9 M CHF | ||
11:58:15 | 74,24 CHF | 137 | 10.171 CHF | 187.469 | 13,9 M CHF | ||
11:57:21 | 74,26 CHF | 150 | 11.139 CHF | 187.332 | 13,9 M CHF | ||
11:57:05 | 74,26 CHF | 113 | 8.391 CHF | 187.182 | 13,9 M CHF | ||
11:56:43 | 74,20 CHF | 73 | 5.417 CHF | 187.069 | 13,9 M CHF | ||
11:55:45 | 74,20 CHF | 36 | 2.671 CHF | 186.996 | 13,9 M CHF | ||
11:55:45 | 74,18 CHF | 98 | 7.270 CHF | 186.960 | 13,9 M CHF | ||
11:55:45 | 74,18 CHF | 150 | 11.127 CHF | 186.862 | 13,9 M CHF | ||
11:55:45 | 74,18 CHF | 120 | 8.902 CHF | 186.712 | 13,9 M CHF | ||
11:55:45 | 74,16 CHF | 148 | 10.976 CHF | 186.592 | 13,9 M CHF | ||
11:55:45 | 74,16 CHF | 147 | 10.902 CHF | 186.444 | 13,9 M CHF | ||
11:55:45 | 74,16 CHF | 68 | 5.043 CHF | 186.297 | 13,8 M CHF | ||
11:55:45 | 74,16 CHF | 150 | 11.124 CHF | 186.229 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 45 | 3.336 CHF | 186.079 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 147 | 10.899 CHF | 186.034 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 217 | 16.088 CHF | 185.887 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 151 | 11.195 CHF | 185.670 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 34 | 2.521 CHF | 185.519 | 13,8 M CHF | ||
11:55:41 | 74,14 CHF | 175 | 12.975 CHF | 185.485 | 13,8 M CHF | ||
11:55:41 | 74,16 CHF | 100 | 7.416 CHF | 185.310 | 13,8 M CHF | ||
11:55:41 | 74,16 CHF | 169 | 12.533 CHF | 185.210 | 13,8 M CHF | ||
11:55:41 | 74,18 CHF | 41 | 3.041 CHF | 185.041 | 13,8 M CHF | ||
11:55:41 | 74,18 CHF | 10 | 742 CHF | 185.000 | 13,7 M CHF | ||
11:55:41 | 74,18 CHF | 140 | 10.385 CHF | 184.990 | 13,7 M CHF | ||
11:55:41 | 74,18 CHF | 110 | 8.160 CHF | 184.850 | 13,7 M CHF | ||
11:55:41 | 74,18 CHF | 101 | 7.492 CHF | 184.740 | 13,7 M CHF | ||
11:55:20 | 74,16 CHF | 22 | 1.632 CHF | 184.639 | 13,7 M CHF | ||
11:55:10 | 74,16 CHF | 132 | 9.789 CHF | 184.617 | 13,7 M CHF | ||
11:55:09 | 74,16 CHF | 8 | 593 CHF | 184.485 | 13,7 M CHF | ||
11:55:09 | 74,16 CHF | 67 | 4.969 CHF | 184.477 | 13,7 M CHF | ||
11:55:09 | 74,16 CHF | 97 | 7.194 CHF | 184.410 | 13,7 M CHF | ||
11:55:09 | 74,14 CHF | 100 | 7.414 CHF | 184.313 | 13,7 M CHF | ||
11:55:09 | 74,14 CHF | 132 | 9.786 CHF | 184.213 | 13,7 M CHF | ||
11:53:06 | 74,12 CHF | 69 | 5.114 CHF | 184.081 | 13,7 M CHF | ||
11:53:03 | 74,12 CHF | 12 | 889 CHF | 184.012 | 13,7 M CHF | ||
11:52:47 | 74,12 CHF | 113 | 8.376 CHF | 184.000 | 13,7 M CHF | ||
11:52:47 | 74,12 CHF | 162 | 12.007 CHF | 183.887 | 13,7 M CHF | ||
11:51:58 | 74,14 CHF | 149 | 11.047 CHF | 183.725 | 13,7 M CHF | ||
11:51:58 | 74,14 CHF | 45 | 3.336 CHF | 183.576 | 13,6 M CHF | ||
11:51:57 | 74,14 CHF | 150 | 11.121 CHF | 183.531 | 13,6 M CHF | ||
11:51:57 | 74,14 CHF | 66 | 4.893 CHF | 183.381 | 13,6 M CHF | ||
11:51:57 | 74,14 CHF | 122 | 9.045 CHF | 183.315 | 13,6 M CHF | ||
11:50:59 | 74,14 CHF | 208 | 15.421 CHF | 183.193 | 13,6 M CHF | ||
11:50:59 | 74,14 CHF | 12 | 890 CHF | 182.985 | 13,6 M CHF | ||
11:50:59 | 74,14 CHF | 169 | 12.530 CHF | 182.973 | 13,6 M CHF | ||
11:50:59 | 74,14 CHF | 61 | 4.523 CHF | 182.804 | 13,6 M CHF | ||
11:50:59 | 74,14 CHF | 108 | 8.007 CHF | 182.743 | 13,6 M CHF | ||
11:50:43 | 74,16 CHF | 132 | 9.789 CHF | 182.635 | 13,6 M CHF | ||
11:48:17 | 74,14 CHF | 150 | 11.121 CHF | 182.503 | 13,6 M CHF | ||
11:47:43 | 74,14 CHF | 181 | 13.419 CHF | 182.353 | 13,6 M CHF | ||
11:46:49 | 74,12 CHF | 6 | 445 CHF | 182.172 | 13,5 M CHF | ||
11:46:49 | 74,12 CHF | 68 | 5.040 CHF | 182.166 | 13,5 M CHF | ||
11:46:43 | 74,10 CHF | 134 | 9.929 CHF | 182.098 | 13,5 M CHF | ||
11:44:52 | 74,08 CHF | 21 | 1.556 CHF | 181.964 | 13,5 M CHF | ||
11:44:52 | 74,08 CHF | 55 | 4.074 CHF | 181.943 | 13,5 M CHF | ||
11:44:51 | 74,08 CHF | 20 | 1.482 CHF | 181.888 | 13,5 M CHF | ||
11:44:51 | 74,10 CHF | 12 | 889 CHF | 181.868 | 13,5 M CHF | ||
11:44:51 | 74,10 CHF | 134 | 9.929 CHF | 181.856 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 70 | 5.188 CHF | 181.722 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 115 | 8.524 CHF | 181.652 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 304 | 22.532 CHF | 181.537 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 115 | 8.524 CHF | 181.233 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 91 | 6.745 CHF | 181.118 | 13,5 M CHF | ||
11:44:51 | 74,12 CHF | 177 | 13.119 CHF | 181.027 | 13,5 M CHF | ||
11:44:27 | 74,12 CHF | 3 | 222 CHF | 180.850 | 13,4 M CHF | ||
11:44:27 | 74,12 CHF | 48 | 3.558 CHF | 180.847 | 13,4 M CHF | ||
11:42:29 | 74,12 CHF | 94 | 6.967 CHF | 180.799 | 13,4 M CHF | ||
11:42:18 | 74,14 CHF | 102 | 7.562 CHF | 180.705 | 13,4 M CHF | ||
11:42:09 | 74,12 CHF | 491 | 36.393 CHF | 180.603 | 13,4 M CHF | ||
11:42:03 | 74,10 CHF | 149 | 11.041 CHF | 180.112 | 13,4 M CHF | ||
11:41:47 | 74,06 CHF | 150 | 11.109 CHF | 179.963 | 13,4 M CHF | ||
11:41:40 | 74,04 CHF | 150 | 11.106 CHF | 179.813 | 13,4 M CHF | ||
11:41:40 | 74,04 CHF | 99 | 7.330 CHF | 179.663 | 13,4 M CHF | ||
11:41:40 | 74,04 CHF | 241 | 17.844 CHF | 179.564 | 13,3 M CHF | ||
11:41:40 | 74,06 CHF | 87 | 6.443 CHF | 179.323 | 13,3 M CHF | ||
11:41:40 | 74,06 CHF | 39 | 2.888 CHF | 179.236 | 13,3 M CHF | ||
11:41:40 | 74,06 CHF | 109 | 8.073 CHF | 179.197 | 13,3 M CHF | ||
11:41:40 | 74,06 CHF | 109 | 8.073 CHF | 179.088 | 13,3 M CHF | ||
11:41:24 | 74,06 CHF | 149 | 11.035 CHF | 178.979 | 13,3 M CHF | ||
11:41:02 | 74,06 CHF | 1 | 74 CHF | 178.830 | 13,3 M CHF | ||
11:40:52 | 74,06 CHF | 120 | 8.887 CHF | 178.829 | 13,3 M CHF | ||
11:40:41 | 74,08 CHF | 29 | 2.148 CHF | 178.709 | 13,3 M CHF | ||
11:40:41 | 74,08 CHF | 364 | 26.965 CHF | 178.680 | 13,3 M CHF | ||
11:40:41 | 74,08 CHF | 7 | 519 CHF | 178.316 | 13,3 M CHF | ||
11:40:41 | 74,08 CHF | 106 | 7.852 CHF | 178.309 | 13,3 M CHF | ||
11:40:28 | 74,04 CHF | 121 | 8.959 CHF | 178.203 | 13,2 M CHF | ||
11:40:28 | 74,02 CHF | 42 | 3.109 CHF | 178.082 | 13,2 M CHF | ||
11:40:28 | 74,02 CHF | 100 | 7.402 CHF | 178.040 | 13,2 M CHF | ||
11:40:28 | 74,02 CHF | 150 | 11.103 CHF | 177.940 | 13,2 M CHF | ||
11:40:26 | 74,04 CHF | 5 | 370 CHF | 177.790 | 13,2 M CHF | ||
11:40:26 | 74,04 CHF | 20 | 1.481 CHF | 177.785 | 13,2 M CHF | ||
11:40:23 | 74,00 CHF | 139 | 10.286 CHF | 177.765 | 13,2 M CHF | ||
11:40:14 | 73,98 CHF | 136 | 10.061 CHF | 177.626 | 13,2 M CHF | ||
11:40:14 | 73,98 CHF | 53 | 3.921 CHF | 177.490 | 13,2 M CHF | ||
11:40:14 | 73,98 CHF | 23 | 1.702 CHF | 177.437 | 13,2 M CHF | ||
11:40:14 | 73,98 CHF | 182 | 13.464 CHF | 177.414 | 13,2 M CHF | ||
11:40:14 | 73,96 CHF | 30 | 2.219 CHF | 177.232 | 13,2 M CHF | ||
11:40:09 | 73,96 CHF | 150 | 11.094 CHF | 177.202 | 13,2 M CHF | ||
11:40:09 | 73,96 CHF | 80 | 5.917 CHF | 177.052 | 13,2 M CHF | ||
11:40:09 | 73,96 CHF | 33 | 2.441 CHF | 176.972 | 13,2 M CHF |