Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 179,00 € | +0,62% | 177,90 € | 20 | 23 | 177,80 - 179,00 € | 09:08:08 | Hist. Kurse | |||
| 178,50 € | +1,36% | 176,10 € | 10 | 10 | 177,90 - 178,50 € | 09:01:44 | Hist. Kurse | |||
| 179,50 € | +0,96% | 177,80 € | 0 | 4 | 177,80 - 179,50 € | 09:44:29 | Hist. Kurse | |||
| 179,60 € | +0,98% | 177,85 € | 0 | 0 | 177,70 - 180,20 € | 09:50:08 | Hist. Kurse | |||
Wien | 175,10 € | 0 % | 175,10 € | 44 | 44 | 175,10 - 175,10 € | 13.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 189,46 $ | -1,35% | 192,045 $ | 3 | 2 | 192,045 - 192,045 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 177,50 € | G | +0,17% | 177,20 € | 0 | 0 | 177,50 - 177,50 € | 08:10:13 | Hist. Kurse | ||
Frankfurt | 175,30 € | -0,23% | 175,70 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 177,50 € | G | +0,85% | 176,00 € | 0 | 0 | 177,50 - 177,50 € | 08:08:00 | Hist. Kurse | ||
Hannover | 177,50 € | G | +0,85% | 176,00 € | 0 | 0 | 177,50 - 177,50 € | 08:08:01 | Hist. Kurse | ||
München | 177,40 € | +0,74% | 176,10 € | 0 | 0 | 177,40 - 177,40 € | 08:11:54 | Hist. Kurse | |||
Stuttgart | 177,70 € | +1,89% | 174,40 € | 0 | 0 | 177,70 - 177,70 € | 08:01:32 | Hist. Kurse | |||
Berlin | 177,40 € | G | +0,74% | 176,10 € | 0 | 0 | 177,40 - 177,40 € | 08:11:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 111 | 179,60 € | 179,70 € | 111 | 0,06% | 09:50:08 | |
| 200 | 179,50 € | 179,70 € | 200 | 0,11% | 09:50:08 | |
| 210 | 179,50 € | 179,70 € | 210 | 0,11% | 09:50:09 | |
| 0 | 179,50 € | 179,70 € | 0 | 0,11% | 09:50:08 | |
| 300 | 180,00 € | 180,10 € | 300 | 0,06% | 09:34:43 | |
| 300 | 180,00 € | 180,10 € | 300 | 0,06% | 09:34:44 | |
| 210 | 179,70 € | 180,30 € | 210 | 0,33% | 09:34:45 | |
| 250 | 179,70 € | 180,30 € | 250 | 0,33% | 09:34:47 | |
| 28 | 179,70 € | 180,30 € | 28 | 0,33% | 09:34:47 | |
| 28 | 179,70 € | 180,30 € | 28 | 0,33% | 09:34:47 | |
| 2.500 | 179,30 € | 180,70 € | 2.500 | 0,78% | 09:34:53 | |
| 56 | 178,70 € | 181,30 € | 56 | 1,45% | 09:34:46 | |
| | | | | |
Gesamtvolumen | 37 Stück | Höchster Spread (Wien) | 1,45% | |
Gesamtumsatz | 6.613 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (Düsseldorf, 09:31:15) | 179,70 € | |||
Tagestief (Wien, 09:34:46) | 175,10 € |
Gesamtvolumen | 27 Stück | Höchster Spread (Stuttgart) | 0,78% | |
Gesamtumsatz | 4.828 € | Niedrigster Spread (München) | 0,06% | |
Tageshoch (Düsseldorf, 09:31:15) | 179,70 € | |||
Tagestief (Frankfurt, 09:34:47) | 175,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |