Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:47 | 4,30 € | 0 | 0 € | 13.885 | 60 T € | ||
21:31:30 | 4,26 € | 7 | 30 € | 13.885 | 60 T € | ||
21:14:05 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
20:44:19 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
20:14:20 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
19:43:44 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
19:13:58 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
18:44:02 | 4,45 € | 0 | 0 € | 13.878 | 60 T € | ||
18:42:43 | 4,46 € | 66 | 294 € | 13.878 | 60 T € | ||
18:38:03 | 4,22 € | 1.098 | 4.634 € | 13.812 | 59 T € | ||
18:13:43 | 4,30 € | 0 | 0 € | 12.714 | 55 T € | ||
17:43:20 | 4,30 € | 0 | 0 € | 12.714 | 55 T € | ||
17:39:52 | 4,25 € | 113 | 480 € | 12.714 | 55 T € | ||
17:13:05 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
16:43:38 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
16:13:33 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
15:44:04 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
15:13:30 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
14:43:34 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
14:14:17 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
13:43:56 | 4,45 € | 0 | 0 € | 12.601 | 54 T € | ||
13:36:20 | 4,47 € | 111 | 496 € | 12.601 | 54 T € | ||
13:33:39 | 4,47 € | 100 | 447 € | 12.490 | 54 T € | ||
13:13:24 | 4,45 € | 0 | 0 € | 12.390 | 53 T € | ||
12:43:01 | 4,45 € | 0 | 0 € | 12.390 | 53 T € | ||
12:42:04 | 4,36 € | 65 | 283 € | 12.390 | 53 T € | ||
12:31:17 | 4,45 € | 449 | 1.998 € | 12.325 | 53 T € | ||
12:13:11 | 4,45 € | 0 | 0 € | 11.876 | 51 T € | ||
11:43:28 | 4,45 € | 0 | 0 € | 11.876 | 51 T € | ||
11:14:01 | 4,45 € | 0 | 0 € | 11.876 | 51 T € | ||
10:44:08 | 4,48 € | 0 | 0 € | 11.876 | 51 T € | ||
10:36:11 | 4,48 € | 18 | 81 € | 11.876 | 51 T € | ||
10:13:27 | 4,34 € | 0 | 0 € | 11.858 | 51 T € | ||
09:56:21 | 4,33 € | 50 | 217 € | 11.858 | 51 T € | ||
09:44:37 | 4,55 € | 17 | 77 € | 11.808 | 51 T € | ||
09:24:44 | 4,30 € | 11.000 | 47.300 € | 11.791 | 51 T € | ||
09:13:44 | 4,40 € | 0 | 0 € | 791 | 3.338 € | ||
09:07:36 | 4,32 € | 138 | 596 € | 791 | 3.338 € | ||
09:07:27 | 4,28 € | 25 | 107 € | 653 | 2.742 € | ||
09:06:38 | 4,34 € | 200 | 868 € | 628 | 2.635 € | ||
09:06:01 | 4,34 € | 60 | 260 € | 428 | 1.767 € | ||
09:02:53 | 4,25 € | 118 | 502 € | 368 | 1.507 € | ||
08:01:50 | 4,02 € | 250 | 1.005 € | 250 | 1.005 € |