Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:19 | 110,40 € | 10 | 1.104 € | 930 | 102 T € | ||
21:21:19 | 110,40 € | 10 | 1.104 € | 920 | 101 T € | ||
21:19:02 | 110,40 € | 20 | 2.208 € | 910 | 100 T € | ||
17:29:58 | 110,40 € | 50 | 5.520 € | 890 | 97 T € | ||
17:08:32 | 110,20 € | 10 | 1.102 € | 840 | 92 T € | ||
17:08:23 | 110,20 € | 40 | 4.408 € | 830 | 91 T € | ||
16:52:41 | 109,80 € | 5 | 549 € | 790 | 86 T € | ||
15:36:17 | 109,80 € | 4 | 439 € | 785 | 86 T € | ||
14:23:54 | 109,80 € | 10 | 1.098 € | 781 | 85 T € | ||
14:22:23 | 109,00 € | 3 | 327 € | 771 | 84 T € | ||
14:21:56 | 109,80 € | 3 | 329 € | 768 | 84 T € | ||
14:07:32 | 109,00 € | 10 | 1.090 € | 765 | 84 T € | ||
12:05:00 | 110,00 € | 8 | 880 € | 755 | 83 T € | ||
12:04:56 | 110,00 € | 30 | 3.300 € | 747 | 82 T € | ||
12:04:54 | 110,00 € | 30 | 3.300 € | 717 | 78 T € | ||
12:03:25 | 110,00 € | 30 | 3.300 € | 687 | 75 T € | ||
12:03:25 | 110,00 € | 30 | 3.300 € | 657 | 72 T € | ||
11:48:17 | 109,20 € | 20 | 2.184 € | 627 | 68 T € | ||
11:48:15 | 109,20 € | 30 | 3.276 € | 607 | 66 T € | ||
11:44:04 | 109,00 € | 40 | 4.360 € | 577 | 63 T € | ||
11:23:33 | 110,00 € | 5 | 550 € | 537 | 59 T € | ||
11:16:16 | 110,00 € | 80 | 8.800 € | 532 | 58 T € | ||
11:15:51 | 109,60 € | 35 | 3.836 € | 452 | 49.258 € | ||
11:15:51 | 109,60 € | 35 | 3.836 € | 417 | 45.422 € | ||
10:55:34 | 108,80 € | 22 | 2.394 € | 382 | 41.586 € | ||
10:44:08 | 109,60 € | 10 | 1.096 € | 360 | 39.193 € | ||
10:19:32 | 108,80 € | 15 | 1.632 € | 350 | 38.097 € | ||
10:19:17 | 108,80 € | 40 | 4.352 € | 335 | 36.465 € | ||
10:11:48 | 109,60 € | 19 | 2.082 € | 295 | 32.113 € | ||
09:59:53 | 110,00 € | 20 | 2.200 € | 276 | 30.030 € | ||
09:47:48 | 109,00 € | 110 | 11.990 € | 256 | 27.830 € | ||
09:47:32 | 109,00 € | 40 | 4.360 € | 146 | 15.840 € | ||
09:30:19 | 110,20 € | 10 | 1.102 € | 106 | 11.480 € | ||
09:24:46 | 110,40 € | 4 | 442 € | 96 | 10.378 € | ||
08:00:12 | 108,40 € | 2 | 217 € | 92 | 9.937 € | ||
08:00:08 | 108,00 € | 90 | 9.720 € | 90 | 9.720 € |