Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,75 € | +1,93% | 4,66 € | 0 | 0 | 4,6475 - 4,9225 € | 22:59:50 | Hist. Kurse | |||
| 4,69 € | -0,95% | 4,735 € | 0 | 0 | - - - € | 15.05.24 | Hist. Kurse | |||
| 4,655 € | +1,20% | 4,60 € | 0 | 0 | 4,655 - 4,655 € | 07:57:14 | Hist. Kurse | |||
| 4,785 € | +3,46% | 4,625 € | 0 | 0 | 4,625 - 4,84 € | 21:44:12 | Hist. Kurse | |||
Nasdaq | 5,13 $ | +1,38% | 5,06 $ | 140 | 22.150 | 5,13 - 5,17 $ | 21:59:58 | Hist. Kurse | |||
NYSE | - | 0 % | 5,05 $ | 124 | 353 | 20.05.24 | Hist. Kurse | ||||
AMEX | 5,16 $ | +3,41% | 4,99 $ | 100 | 100 | 5,16 - 5,16 $ | 21:54:40 | Hist. Kurse | |||
Düsseldorf | 4,58 € | G | +0,22% | 4,57 € | 0 | 0 | 4,58 - 4,58 € | 08:11:06 | Hist. Kurse | ||
Frankfurt | 4,56 € | +1,90% | 4,475 € | 0 | 0 | 4,56 - 4,56 € | 08:04:35 | Hist. Kurse | |||
München | 4,675 € | 0 % | 4,675 € | 0 | 0 | 4,675 - 4,675 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 4,655 € | +5,32% | 4,42 € | 0 | 0 | 4,655 - 4,655 € | 19:08:14 | Hist. Kurse | |||
Berlin | 4,745 € | -T | +2,82% | 4,615 € | 0 | 0 | 4,645 - 4,92 € | 20:30:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 106 | 4,69 € | 4,785 € | 106 | 2,03% | 21:59:57 | |
| 0 | 4,67 € | 4,83 € | 0 | 3,43% | 22:59:50 | |
| 323 | 4,64 € | 4,83 € | 310 | 4,09% | 22:00:00 | |
| 870 | 4,605 € | 4,82 € | 870 | 4,67% | 22:00:01 | |
| 10 | 5,13 $ | 5,15 $ | 1 | 0,39% | 22:02:01 | |
| 1 | 5,09 $ | 5,20 $ | 2 | 2,16% | 21:46:40 | |
| 1 | 5,06 $ | 5,25 $ | 1 | 3,75% | 22:02:01 | |
| 2.000 | 4,605 € | 4,82 € | 1.000 | 4,67% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 4.797 Stück | Höchster Spread (Quotrix) | 4,67% | |
Gesamtumsatz | 22.588 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Berlin, 16:38:16) | 4,92 € | |||
Tagestief (Stuttgart, 08:03:43) | 4,51 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,03% | |
Tageshoch (Berlin, 16:38:16) | 4,92 € | |||
Tagestief (Stuttgart, 08:03:43) | 4,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |