Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.05.24 | 10,95 $ | 10,95 $ | 10,95 $ | 10,95 $ | 100 | 1.095 $ | |
29.02.24 | 10,55 $ | 10,55 $ | 10,55 $ | 10,55 $ | 100 | 1.055 $ | |
17.11.23 | 10,75 $ | 10,75 $ | 10,75 $ | 10,75 $ | 1.325 | 14.244 $ | |
03.09.14 | 14,1774 $ | 14,1774 $ | 14,1774 $ | 14,1774 $ | 196 | 2.785 $ | |
15.08.14 | 13,8445 $ | 13,8445 $ | 13,8445 $ | 13,8445 $ | 39.085 | 0,54 M $ | |
29.12.11 | 11,382 $ | 11,382 $ | 11,382 $ | 11,382 $ | 1.310 | 14.905 $ | |
03.06.11 | 16,7952 $ | 16,7952 $ | 16,7952 $ | 16,7952 $ | 502 | 8.438 $ | |
02.06.11 | 16,7952 $ | 16,7952 $ | 16,7952 $ | 16,7952 $ | 502 | 8.438 $ | |
07.04.11 | 17,9328 $ | 17,9328 $ | 17,9328 $ | 17,9328 $ | 714.491 | 12,8 M $ | |
06.04.11 | 17,9328 $ | 17,9328 $ | 17,9328 $ | 17,9328 $ | 714.491 | 12,8 M $ | |
27.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
26.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
25.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
21.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
20.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
19.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
18.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ | |
15.06.07 | 21,3635 $ | 21,3635 $ | 21,3635 $ | 21,3635 $ | 558 | 11.925 $ |
13.07.23 | Dividende | 0,30 EUR | |
25.01.23 | Dividende | 0,30 EUR | |
01.07.22 | Dividende | 0,50 EUR | |
01.06.21 | Dividende | 0,50 EUR | |
30.11.20 | Dividende | 0,40 EUR |