Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,05 € | -4,93% | 4,26 € | 65 | 20.914 | 3,89 - 4,34 € | 19:21:40 | Hist. Kurse | |||
| 4,07 € | -4,46% | 4,26 € | 0 | 1.751 | 3,90 - 4,26 € | 21:43:55 | Hist. Kurse | |||
| 4,17 € | -1,18% | 4,22 € | 250 | 250 | 4,17 - 4,26 € | 12:23:20 | Hist. Kurse | |||
| 4,015 € | -5,53% | 4,25 € | 0 | 0 | 3,92 - 4,26 € | 22:47:20 | Hist. Kurse | |||
Xetra | 4,02 € | -4,51% | 4,21 € | 0 | 12.741 | 3,61 - 4,26 € | 17:36:27 | Hist. Kurse | |||
Frankfurt | 3,96 € | -5,04% | 4,17 € | 0 | 1.000 | 3,91 - 4,17 € | 17:20:01 | Hist. Kurse | |||
Stuttgart | 3,94 € | -5,74% | 4,18 € | 0 | 1.000 | 3,94 - 3,94 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 3,86 € | G | -7,21% | 4,16 € | 0 | 0 | 3,86 - 4,19 € | 19:31:38 | Hist. Kurse | ||
München | 4,33 € | 0 % | 4,33 € | 0 | 0 | 4,33 - 4,33 € | 08:00:02 | Hist. Kurse | |||
Berlin | 4,03 € | -T | -5,40% | 4,26 € | 0 | 0 | 4,01 - 4,26 € | 21:40:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 3,92 € | 4,08 € | 300 | 4,08% | 22:00:03 | |
| 372 | 3,92 € | 4,14 € | 372 | 5,61% | 21:22:26 | |
| 290 | 3,88 € | 4,15 € | 4.170 | 6,96% | 21:58:00 | |
| 0 | 3,88 € | 4,15 € | 0 | 6,96% | 22:47:20 | |
| | | | | |
Gesamtvolumen | 39.221 Stück | Höchster Spread (Tradegate) | 6,96% | |
Gesamtumsatz | 158.570 € | Niedrigster Spread (Quotrix) | 4,08% | |
Tageshoch (Tradegate, 08:41:36) | 4,34 € | |||
Tagestief (Xetra, 15:00:42) | 3,61 € |
Gesamtvolumen | 38.971 Stück | Höchster Spread (Tradegate) | 6,96% | |
Gesamtumsatz | 157.527 € | Niedrigster Spread (Gettex) | 5,61% | |
Tageshoch (Tradegate, 08:41:36) | 4,34 € | |||
Tagestief (Xetra, 15:00:42) | 3,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |