73.071,00 € | -0,30% | -219,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 73.071 € | 73.071 € | 73.071 € | 73.071 € | * | 0 | 0 € |
31.05.24 | 74.091 € | 74.091 € | 73.626 € | 73.626 € | 0 | 0 € | |
30.05.24 | 73.889 € | 73.980 € | 73.889 € | 73.980 € | 0 | 0 € | |
29.05.24 | 74.169 € | 74.169 € | 73.858 € | 74.031 € | 0 | 0 € | |
28.05.24 | 73.776 € | 74.316 € | 73.776 € | 74.316 € | 0 | 0 € | |
27.05.24 | 73.855 € | 74.212 € | 73.762 € | 74.129 € | 0 | 0 € | |
24.05.24 | 73.958 € | 73.979 € | 73.809 € | 73.924 € | 0 | 0 € | |
23.05.24 | 74.663 € | 74.663 € | 74.015 € | 74.015 € | 0 | 0 € | |
22.05.24 | 75.977 € | 76.249 € | 75.414 € | 75.414 € | 0 | 0 € | |
21.05.24 | 76.032 € | 76.529 € | 75.910 € | 76.529 € | 0 | 0 € | |
17.05.24 | 74.879 € | 75.721 € | 74.879 € | 75.721 € | 0 | 0 € | |
16.05.24 | 75.048 € | 75.048 € | 74.930 € | 74.930 € | 0 | 0 € | |
15.05.24 | 74.361 € | 74.957 € | 74.361 € | 74.810 € | 0 | 0 € | |
14.05.24 | 74.348 € | 74.371 € | 74.122 € | 74.371 € | 0 | 0 € | |
13.05.24 | 74.681 € | 74.681 € | 74.275 € | 74.275 € | 0 | 0 € | |
10.05.24 | 74.929 € | 75.304 € | 74.929 € | 75.033 € | 0 | 0 € | |
08.05.24 | 73.828 € | 73.828 € | 73.672 € | 73.693 € | 0 | 0 € | |
07.05.24 | 73.813 € | 73.813 € | 73.464 € | 73.466 € | 0 | 0 € | |
06.05.24 | 73.528 € | 73.841 € | 73.519 € | 73.790 € | 0 | 0 € | |
03.05.24 | 73.513 € | 73.513 € | 72.428 € | 72.833 € | 0 | 0 € | |
02.05.24 | 73.927 € | 73.927 € | 73.187 € | 73.666 € | 0 | 0 € | |
30.04.24 | 74.197 € | 74.197 € | 73.495 € | 73.506 € | 0 | 0 € | |
29.04.24 | 74.336 € | 74.731 € | 74.336 € | 74.636 € | 0 | 0 € |
1 Woche | 74.129 € | -1,43% |
1 Monat | 72.833 € | +0,33% |
3 Monate | 65.700 € | +11,22% |
Lfd. Jahr | 64.034 € | +14,11% |
1 Jahr | 63.260 € | +15,51% |
3 Jahre | 53.483 € | +36,62% |
Keine Daten vorhanden |