60,125 $ | -0,14% | -0,085 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,35 € / 3,36 € |
SW1NG8
| | Put | 4,9 | 3,40 € / 3,41 € |
SV7NLS
| |
Call | 9,7 | 1,74 € / 1,75 € |
SU4WDY
| | Put | 10,1 | 1,66 € / 1,67 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 60,125 $ | 16 | 962 $ | 448.053 | 27,0 M $ | ||
21:59:59 | 60,13 $ | 200 | 12.026 $ | 448.037 | 27,0 M $ | ||
21:59:59 | 60,13 $ | 100 | 6.013 $ | 447.837 | 27,0 M $ | ||
21:59:59 | 60,13 $ | 100 | 6.013 $ | 447.737 | 26,9 M $ | ||
21:59:59 | 60,13 $ | 100 | 6.013 $ | 447.637 | 26,9 M $ | ||
21:59:59 | 60,13 $ | 100 | 6.013 $ | 447.537 | 26,9 M $ | ||
21:59:58 | 60,14 $ | 117 | 7.036 $ | 447.437 | 26,9 M $ | ||
21:59:58 | 60,14 $ | 183 | 11.006 $ | 447.320 | 26,9 M $ | ||
21:59:58 | 60,14 $ | 200 | 12.028 $ | 447.137 | 26,9 M $ | ||
21:59:58 | 60,14 $ | 100 | 6.014 $ | 446.937 | 26,9 M $ | ||
21:59:58 | 60,14 $ | 100 | 6.014 $ | 446.837 | 26,9 M $ | ||
21:59:58 | 60,15 $ | 100 | 6.015 $ | 446.737 | 26,9 M $ | ||
21:59:58 | 60,15 $ | 100 | 6.015 $ | 446.637 | 26,9 M $ | ||
21:59:58 | 60,15 $ | 100 | 6.015 $ | 446.537 | 26,9 M $ | ||
21:59:57 | 60,16 $ | 200 | 12.032 $ | 446.437 | 26,9 M $ | ||
21:59:57 | 60,165 $ | 200 | 12.033 $ | 446.237 | 26,9 M $ | ||
21:59:57 | 60,17 $ | 100 | 6.017 $ | 446.037 | 26,8 M $ | ||
21:59:57 | 60,17 $ | 600 | 36.102 $ | 445.937 | 26,8 M $ | ||
21:59:57 | 60,17 $ | 100 | 6.017 $ | 445.337 | 26,8 M $ | ||
21:59:57 | 60,17 $ | 100 | 6.017 $ | 445.237 | 26,8 M $ | ||
21:59:51 | 60,16 $ | 100 | 6.016 $ | 445.137 | 26,8 M $ | ||
21:59:51 | 60,17 $ | 100 | 6.017 $ | 445.037 | 26,8 M $ | ||
21:59:51 | 60,17 $ | 200 | 12.034 $ | 444.937 | 26,8 M $ | ||
21:59:51 | 60,18 $ | 100 | 6.018 $ | 444.737 | 26,8 M $ | ||
21:59:51 | 60,18 $ | 100 | 6.018 $ | 444.637 | 26,8 M $ | ||
21:59:51 | 60,18 $ | 100 | 6.018 $ | 444.537 | 26,8 M $ | ||
21:59:49 | 60,16 $ | 300 | 18.048 $ | 444.437 | 26,8 M $ | ||
21:59:48 | 60,165 $ | 100 | 6.017 $ | 444.137 | 26,7 M $ | ||
21:59:47 | 60,165 $ | 100 | 6.017 $ | 444.037 | 26,7 M $ | ||
21:59:45 | 60,185 $ | 100 | 6.019 $ | 443.937 | 26,7 M $ | ||
21:59:45 | 60,175 $ | 197 | 11.854 $ | 443.837 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 103 | 6.199 $ | 443.640 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 100 | 6.018 $ | 443.537 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 100 | 6.018 $ | 443.437 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 100 | 6.018 $ | 443.337 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 100 | 6.018 $ | 443.237 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 100 | 6.018 $ | 443.137 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 137 | 8.245 $ | 443.037 | 26,7 M $ | ||
21:59:45 | 60,18 $ | 200 | 12.036 $ | 442.900 | 26,7 M $ | ||
21:59:45 | 60,175 $ | 100 | 6.018 $ | 442.700 | 26,6 M $ | ||
21:59:43 | 60,18 $ | 100 | 6.018 $ | 442.600 | 26,6 M $ | ||
21:59:43 | 60,18 $ | 100 | 6.018 $ | 442.500 | 26,6 M $ | ||
21:59:43 | 60,18 $ | 100 | 6.018 $ | 442.400 | 26,6 M $ | ||
21:59:43 | 60,18 $ | 100 | 6.018 $ | 442.300 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 100 | 6.018 $ | 442.200 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 218 | 13.119 $ | 442.100 | 26,6 M $ | ||
21:59:41 | 60,17 $ | 100 | 6.017 $ | 441.882 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 100 | 6.018 $ | 441.782 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 100 | 6.018 $ | 441.682 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 200 | 12.036 $ | 441.582 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 233 | 14.022 $ | 441.382 | 26,6 M $ | ||
21:59:41 | 60,18 $ | 101 | 6.078 $ | 441.149 | 26,6 M $ | ||
21:59:40 | 60,185 $ | 200 | 12.037 $ | 441.048 | 26,5 M $ | ||
21:59:40 | 60,185 $ | 100 | 6.019 $ | 440.848 | 26,5 M $ | ||
21:59:38 | 60,185 $ | 100 | 6.019 $ | 440.748 | 26,5 M $ | ||
21:59:37 | 60,185 $ | 100 | 6.019 $ | 440.648 | 26,5 M $ | ||
21:59:33 | 60,185 $ | 200 | 12.037 $ | 440.548 | 26,5 M $ | ||
21:59:33 | 60,185 $ | 190 | 11.435 $ | 440.348 | 26,5 M $ | ||
21:59:33 | 60,185 $ | 200 | 12.037 $ | 440.158 | 26,5 M $ | ||
21:59:33 | 60,185 $ | 140 | 8.426 $ | 439.958 | 26,5 M $ | ||
21:59:30 | 60,185 $ | 100 | 6.019 $ | 439.818 | 26,5 M $ | ||
21:59:30 | 60,185 $ | 100 | 6.019 $ | 439.718 | 26,5 M $ | ||
21:59:29 | 60,185 $ | 200 | 12.037 $ | 439.618 | 26,5 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 439.418 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 439.318 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 439.218 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 193 | 11.615 $ | 439.018 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 111 | 6.680 $ | 438.825 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 123 | 7.402 $ | 438.714 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 438.591 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 166 | 9.990 $ | 438.491 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 438.325 | 26,4 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 438.225 | 26,4 M $ | ||
21:59:18 | 60,175 $ | 100 | 6.018 $ | 438.025 | 26,4 M $ | ||
21:59:18 | 60,17 $ | 100 | 6.017 $ | 437.925 | 26,4 M $ | ||
21:59:17 | 60,17 $ | 166 | 9.988 $ | 437.825 | 26,4 M $ | ||
21:59:16 | 60,175 $ | 100 | 6.018 $ | 437.659 | 26,3 M $ | ||
21:59:16 | 60,175 $ | 200 | 12.035 $ | 437.559 | 26,3 M $ | ||
21:59:15 | 60,175 $ | 159 | 9.568 $ | 437.359 | 26,3 M $ | ||
21:59:12 | 60,17 $ | 200 | 12.034 $ | 437.200 | 26,3 M $ | ||
21:59:12 | 60,17 $ | 100 | 6.017 $ | 437.000 | 26,3 M $ | ||
21:59:12 | 60,17 $ | 100 | 6.017 $ | 436.900 | 26,3 M $ | ||
21:59:12 | 60,17 $ | 820 | 49.339 $ | 436.800 | 26,3 M $ | ||
21:59:12 | 60,17 $ | 200 | 12.034 $ | 435.980 | 26,2 M $ | ||
21:59:12 | 60,17 $ | 100 | 6.017 $ | 435.780 | 26,2 M $ | ||
21:59:12 | 60,17 $ | 100 | 6.017 $ | 435.680 | 26,2 M $ | ||
21:59:03 | 60,18 $ | 100 | 6.018 $ | 435.580 | 26,2 M $ | ||
21:59:03 | 60,18 $ | 200 | 12.036 $ | 435.480 | 26,2 M $ | ||
21:59:03 | 60,18 $ | 200 | 12.036 $ | 435.280 | 26,2 M $ | ||
21:59:02 | 60,18 $ | 100 | 6.018 $ | 435.080 | 26,2 M $ | ||
21:59:02 | 60,18 $ | 100 | 6.018 $ | 434.980 | 26,2 M $ | ||
21:59:00 | 60,17 $ | 114 | 6.859 $ | 434.880 | 26,2 M $ | ||
21:59:00 | 60,165 $ | 100 | 6.017 $ | 434.766 | 26,2 M $ | ||
21:59:00 | 60,16 $ | 100 | 6.016 $ | 434.666 | 26,2 M $ | ||
21:59:00 | 60,16 $ | 200 | 12.032 $ | 434.566 | 26,2 M $ | ||
21:59:00 | 60,16 $ | 100 | 6.016 $ | 434.366 | 26,1 M $ | ||
21:59:00 | 60,16 $ | 200 | 12.032 $ | 434.266 | 26,1 M $ | ||
21:59:00 | 60,16 $ | 100 | 6.016 $ | 434.066 | 26,1 M $ | ||
21:59:00 | 60,16 $ | 100 | 6.016 $ | 433.966 | 26,1 M $ | ||
21:59:00 | 60,16 $ | 700 | 42.112 $ | 433.866 | 26,1 M $ |