Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,35 € / 3,36 € |
SW1NG8
| | Put | 4,9 | 3,40 € / 3,41 € |
SV7NLS
| |
Call | 9,7 | 1,74 € / 1,75 € |
SU4WDY
| | Put | 10,1 | 1,66 € / 1,67 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:57 | 56,25 € | 5 | 281 € | 1.232 | 69 T € | ||
21:54:01 | 56,24 € | 17 | 956 € | 1.227 | 69 T € | ||
21:44:17 | 56,23 € | 0 | 0 € | 1.210 | 68 T € | ||
21:22:08 | 56,28 € | 6 | 338 € | 1.210 | 68 T € | ||
21:13:03 | 56,25 € | 0 | 0 € | 1.204 | 68 T € | ||
20:49:13 | 56,25 € | 10 | 563 € | 1.204 | 68 T € | ||
20:43:21 | 56,28 € | 0 | 0 € | 1.194 | 67 T € | ||
20:10:10 | 56,34 € | 5 | 282 € | 1.194 | 67 T € | ||
20:09:04 | 56,32 € | 5 | 282 € | 1.189 | 67 T € | ||
20:08:02 | 56,36 € | 2 | 113 € | 1.184 | 67 T € | ||
19:58:35 | 56,34 € | 16 | 901 € | 1.182 | 66 T € | ||
19:56:09 | 56,34 € | 1 | 56 € | 1.166 | 66 T € | ||
19:43:48 | 56,41 € | 0 | 0 € | 1.165 | 66 T € | ||
19:14:01 | 56,40 € | 0 | 0 € | 1.165 | 66 T € | ||
19:10:04 | 56,40 € | 110 | 6.204 € | 1.165 | 66 T € | ||
19:10:04 | 56,40 € | 15 | 846 € | 1.055 | 59 T € | ||
18:56:26 | 56,32 € | 10 | 563 € | 1.040 | 58 T € | ||
18:53:40 | 56,37 € | 115 | 6.483 € | 1.030 | 58 T € | ||
18:48:05 | 56,32 € | 5 | 282 € | 915 | 51 T € | ||
18:44:07 | 56,25 € | 0 | 0 € | 910 | 51 T € | ||
18:40:50 | 56,25 € | 6 | 338 € | 910 | 51 T € | ||
18:40:14 | 56,29 € | 5 | 281 € | 904 | 51 T € | ||
18:17:49 | 56,18 € | 16 | 899 € | 899 | 51 T € | ||
18:13:43 | 56,17 € | 0 | 0 € | 883 | 49.614 € | ||
17:43:57 | 56,28 € | 0 | 0 € | 883 | 49.614 € | ||
17:39:25 | 56,29 € | 5 | 281 € | 883 | 49.614 € | ||
17:27:49 | 56,33 € | 179 | 10.083 € | 878 | 49.332 € | ||
17:25:28 | 56,25 € | 10 | 563 € | 699 | 39.249 € | ||
17:15:31 | 56,32 € | 8 | 451 € | 689 | 38.687 € | ||
17:13:30 | 56,26 € | 0 | 0 € | 681 | 38.236 € | ||
16:44:39 | 56,26 € | 90 | 5.063 € | 681 | 38.236 € | ||
16:43:53 | 56,32 € | 0 | 0 € | 591 | 33.173 € | ||
16:42:39 | 56,32 € | 8 | 451 € | 591 | 33.173 € | ||
16:19:14 | 56,20 € | 1 | 56 € | 583 | 32.722 € | ||
16:17:09 | 56,24 € | 2 | 112 € | 582 | 32.666 € | ||
16:13:54 | 56,28 € | 18 | 1.013 € | 580 | 32.554 € | ||
16:13:45 | 56,28 € | 0 | 0 € | 562 | 31.541 € | ||
16:09:40 | 56,33 € | 179 | 10.083 € | 562 | 31.541 € | ||
15:44:07 | 56,18 € | 0 | 0 € | 383 | 21.458 € | ||
15:30:33 | 56,11 € | 2 | 112 € | 383 | 21.458 € | ||
15:13:29 | 55,95 € | 0 | 0 € | 381 | 21.345 € | ||
14:49:14 | 55,97 € | 1 | 56 € | 381 | 21.345 € | ||
14:43:46 | 55,93 € | 1 | 56 € | 380 | 21.289 € | ||
14:43:40 | 55,92 € | 0 | 0 € | 379 | 21.233 € | ||
14:43:26 | 55,92 € | 40 | 2.237 € | 379 | 21.233 € | ||
14:41:17 | 56,13 € | 26 | 1.459 € | 339 | 18.997 € | ||
14:13:07 | 56,17 € | 0 | 0 € | 313 | 17.537 € | ||
14:10:34 | 56,19 € | 2 | 112 € | 313 | 17.537 € | ||
14:07:03 | 56,00 € | 24 | 1.344 € | 311 | 17.425 € | ||
13:57:41 | 55,99 € | 6 | 336 € | 287 | 16.081 € | ||
13:43:21 | 56,13 € | 0 | 0 € | 281 | 15.745 € | ||
13:35:15 | 56,13 € | 8 | 449 € | 281 | 15.745 € | ||
13:28:06 | 56,03 € | 30 | 1.681 € | 273 | 15.296 € | ||
13:13:27 | 56,03 € | 0 | 0 € | 243 | 13.615 € | ||
13:09:17 | 56,03 € | 23 | 1.289 € | 243 | 13.615 € | ||
13:03:24 | 56,04 € | 20 | 1.121 € | 220 | 12.326 € | ||
12:44:22 | 56,16 € | 0 | 0 € | 200 | 11.206 € | ||
12:14:35 | 56,23 € | 0 | 0 € | 200 | 11.206 € | ||
11:43:31 | 56,21 € | 0 | 0 € | 200 | 11.206 € | ||
11:28:53 | 56,21 € | 60 | 3.373 € | 200 | 11.206 € | ||
11:13:45 | 56,09 € | 0 | 0 € | 140 | 7.833 € | ||
10:43:43 | 56,09 € | 0 | 0 € | 140 | 7.833 € | ||
10:03:26 | 56,00 € | 2 | 112 € | 140 | 7.833 € | ||
10:01:31 | 56,04 € | 5 | 280 € | 138 | 7.721 € | ||
10:00:57 | 55,94 € | 20 | 1.119 € | 133 | 7.441 € | ||
09:59:49 | 55,94 € | 20 | 1.119 € | 113 | 6.322 € | ||
09:44:07 | 56,08 € | 0 | 0 € | 93 | 5.203 € | ||
09:27:26 | 56,11 € | 2 | 112 € | 93 | 5.203 € | ||
09:14:13 | 55,94 € | 44 | 2.461 € | 91 | 5.091 € | ||
09:13:33 | 55,98 € | 10 | 560 € | 47 | 2.630 € | ||
08:54:25 | 55,94 € | 37 | 2.070 € | 37 | 2.070 € | ||
08:00:31 | 56,11 € | 0 | 0 € | 0 | 0 € |