Top-News
Orderbuch VW Aktie
WKN: 766403
ISIN: DE0007664039
Symbol:
VOW3
Typ: Aktie
Attraktive Knock-Outs auf Volkswagen AG Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,28 € / 2,34 € |
SU09ZU
| |
| Call | 10,1 | 1,12 € / 1,18 € |
SU3GL2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,29 € / 2,35 € |
SH3G3M
| |
| Put | 10,2 | 1,11 € / 1,17 € |
SW5S53
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:09 | 115,15 € | 8.118 | 0,93 M € | 3.000.331 | 348 M € | ||
| 17:40:09 | 115,15 € | 8.118 | 0,93 M € | 2.992.213 | 347 M € | ||
| 17:38:05 | 115,15 € | 250 | 28.788 € | 2.984.095 | 346 M € | ||
| 17:37:56 | 115,15 € | 250 | 28.788 € | 2.983.845 | 346 M € | ||
| 17:37:46 | 115,15 € | 500 | 58 T € | 2.983.595 | 346 M € | ||
| 17:37:20 | 115,15 € | 1.000 | 115 T € | 2.983.095 | 346 M € | ||
| 17:36:54 | 115,15 € | 421 | 48.478 € | 2.982.095 | 346 M € | ||
| 17:36:26 | 115,15 € | 1.500 | 173 T € | 2.981.674 | 346 M € | ||
| 17:36:23 | 115,15 € | 700 | 81 T € | 2.980.174 | 346 M € | ||
| 17:35:57 | 115,15 € | 300 | 34.545 € | 2.979.474 | 346 M € | ||
| 17:35:56 | 115,15 € | 587 | 68 T € | 2.979.174 | 346 M € | ||
| 17:35:47 | 115,15 € | 500 | 58 T € | 2.978.587 | 346 M € | ||
| 17:35:37 | 115,15 € | 1.000 | 115 T € | 2.978.087 | 346 M € | ||
| 17:35:32 | 115,15 € | 500 | 58 T € | 2.977.087 | 346 M € | ||
| 17:35:25 | 115,15 € | 1.500 | 173 T € | 2.976.587 | 346 M € | ||
| 17:35:07 | 115,15 € | 913.643 | 105 M € | 2.975.087 | 345 M € | ||
| 17:30:00 | 114,30 € | 310 | 35.433 € | 2.061.444 | 240 M € | ||
| 17:29:58 | 114,30 € | 103 | 11.773 € | 2.061.134 | 240 M € | ||
| 17:29:57 | 114,30 € | 30 | 3.429 € | 2.061.031 | 240 M € | ||
| 17:29:57 | 114,20 € | 52 | 5.938 € | 2.061.001 | 240 M € | ||
| 17:29:57 | 114,30 € | 100 | 11.430 € | 2.060.949 | 240 M € | ||
| 17:29:56 | 114,25 € | 91 | 10.397 € | 2.060.849 | 240 M € | ||
| 17:29:56 | 114,25 € | 30 | 3.428 € | 2.060.758 | 240 M € | ||
| 17:29:54 | 114,35 € | 15 | 1.715 € | 2.060.728 | 240 M € | ||
| 17:29:51 | 114,30 € | 869 | 99 T € | 2.060.713 | 240 M € | ||
| 17:29:51 | 114,35 € | 969 | 111 T € | 2.059.844 | 240 M € | ||
| 17:29:50 | 114,35 € | 71 | 8.119 € | 2.058.875 | 240 M € | ||
| 17:29:46 | 114,35 € | 63 | 7.204 € | 2.058.804 | 240 M € | ||
| 17:29:46 | 114,35 € | 546 | 62 T € | 2.058.741 | 240 M € | ||
| 17:29:46 | 114,45 € | 609 | 70 T € | 2.058.195 | 240 M € | ||
| 17:29:46 | 114,40 € | 391 | 44.730 € | 2.057.586 | 240 M € | ||
| 17:29:45 | 114,35 € | 10 | 1.144 € | 2.057.195 | 240 M € | ||
| 17:29:43 | 114,40 € | 11 | 1.258 € | 2.057.185 | 240 M € | ||
| 17:29:42 | 114,40 € | 10 | 1.144 € | 2.057.174 | 240 M € | ||
| 17:29:41 | 114,40 € | 136 | 15.558 € | 2.057.164 | 240 M € | ||
| 17:29:41 | 114,35 € | 307 | 35.105 € | 2.057.028 | 240 M € | ||
| 17:29:40 | 114,35 € | 265 | 30.303 € | 2.056.721 | 240 M € | ||
| 17:29:40 | 114,35 € | 225 | 25.729 € | 2.056.456 | 240 M € | ||
| 17:29:40 | 114,35 € | 210 | 24.014 € | 2.056.231 | 240 M € | ||
| 17:29:40 | 114,25 € | 482 | 55 T € | 2.056.021 | 240 M € | ||
| 17:29:40 | 114,25 € | 135 | 15.424 € | 2.055.539 | 240 M € | ||
| 17:29:40 | 114,20 € | 635 | 73 T € | 2.055.404 | 240 M € | ||
| 17:29:40 | 114,25 € | 1.009 | 115 T € | 2.054.769 | 239 M € | ||
| 17:29:39 | 114,25 € | 70 | 7.998 € | 2.053.760 | 239 M € | ||
| 17:29:36 | 114,30 € | 2 | 229 € | 2.053.690 | 239 M € | ||
| 17:29:36 | 114,30 € | 7 | 800 € | 2.053.688 | 239 M € | ||
| 17:29:36 | 114,35 € | 10 | 1.144 € | 2.053.681 | 239 M € | ||
| 17:29:35 | 114,35 € | 218 | 24.928 € | 2.053.671 | 239 M € | ||
| 17:29:32 | 114,30 € | 5 | 572 € | 2.053.453 | 239 M € | ||
| 17:29:32 | 114,30 € | 35 | 4.001 € | 2.053.448 | 239 M € | ||
| 17:29:32 | 114,30 € | 91 | 10.401 € | 2.053.413 | 239 M € | ||
| 17:29:32 | 114,30 € | 409 | 46.749 € | 2.053.322 | 239 M € | ||
| 17:29:32 | 114,30 € | 126 | 14.402 € | 2.052.913 | 239 M € | ||
| 17:29:32 | 114,35 € | 17 | 1.944 € | 2.052.787 | 239 M € | ||
| 17:29:32 | 114,35 € | 1.043 | 119 T € | 2.052.770 | 239 M € | ||
| 17:29:30 | 114,30 € | 50 | 5.715 € | 2.051.727 | 239 M € | ||
| 17:29:30 | 114,30 € | 125 | 14.288 € | 2.051.677 | 239 M € | ||
| 17:29:30 | 114,35 € | 218 | 24.928 € | 2.051.552 | 239 M € | ||
| 17:29:30 | 114,30 € | 10 | 1.143 € | 2.051.334 | 239 M € | ||
| 17:29:29 | 114,35 € | 25 | 2.859 € | 2.051.324 | 239 M € | ||
| 17:29:28 | 114,30 € | 124 | 14.173 € | 2.051.299 | 239 M € | ||
| 17:29:28 | 114,40 € | 856 | 98 T € | 2.051.175 | 239 M € | ||
| 17:29:28 | 114,35 € | 144 | 16.466 € | 2.050.319 | 239 M € | ||
| 17:29:25 | 114,30 € | 5 | 572 € | 2.050.175 | 239 M € | ||
| 17:29:25 | 114,30 € | 291 | 33.261 € | 2.050.170 | 239 M € | ||
| 17:29:25 | 114,30 € | 1.000 | 114 T € | 2.049.879 | 239 M € | ||
| 17:29:22 | 114,25 € | 965 | 110 T € | 2.048.879 | 239 M € | ||
| 17:29:22 | 114,25 € | 185 | 21.136 € | 2.047.914 | 239 M € | ||
| 17:29:22 | 114,30 € | 59 | 6.744 € | 2.047.729 | 239 M € | ||
| 17:29:22 | 114,30 € | 185 | 21.146 € | 2.047.670 | 239 M € | ||
| 17:29:22 | 114,25 € | 10 | 1.143 € | 2.047.485 | 239 M € | ||
| 17:29:22 | 114,30 € | 310 | 35.433 € | 2.047.475 | 239 M € | ||
| 17:29:22 | 114,30 € | 71 | 8.115 € | 2.047.165 | 239 M € | ||
| 17:29:22 | 114,30 € | 685 | 78 T € | 2.047.094 | 239 M € | ||
| 17:29:20 | 114,40 € | 30 | 3.432 € | 2.046.409 | 239 M € | ||
| 17:29:19 | 114,35 € | 50 | 5.718 € | 2.046.379 | 239 M € | ||
| 17:29:18 | 114,40 € | 11 | 1.258 € | 2.046.329 | 239 M € | ||
| 17:29:14 | 114,40 € | 22 | 2.517 € | 2.046.318 | 239 M € | ||
| 17:29:14 | 114,40 € | 100 | 11.440 € | 2.046.296 | 239 M € | ||
| 17:29:14 | 114,35 € | 50 | 5.718 € | 2.046.196 | 238 M € | ||
| 17:29:13 | 114,40 € | 15 | 1.716 € | 2.046.146 | 238 M € | ||
| 17:29:12 | 114,40 € | 480 | 55 T € | 2.046.131 | 238 M € | ||
| 17:29:11 | 114,45 € | 362 | 41.431 € | 2.045.651 | 238 M € | ||
| 17:29:10 | 114,50 € | 10 | 1.145 € | 2.045.289 | 238 M € | ||
| 17:29:10 | 114,50 € | 39 | 4.466 € | 2.045.279 | 238 M € | ||
| 17:29:10 | 114,50 € | 110 | 12.595 € | 2.045.240 | 238 M € | ||
| 17:29:08 | 114,45 € | 120 | 13.734 € | 2.045.130 | 238 M € | ||
| 17:29:07 | 114,45 € | 2.147 | 246 T € | 2.045.010 | 238 M € | ||
| 17:29:05 | 114,50 € | 72 | 8.244 € | 2.042.863 | 238 M € | ||
| 17:29:05 | 114,50 € | 1.628 | 186 T € | 2.042.791 | 238 M € | ||
| 17:29:02 | 114,60 € | 10 | 1.146 € | 2.041.163 | 238 M € | ||
| 17:29:00 | 114,55 € | 93 | 10.653 € | 2.041.153 | 238 M € | ||
| 17:29:00 | 114,55 € | 2 | 229 € | 2.041.060 | 238 M € | ||
| 17:28:55 | 114,55 € | 654 | 75 T € | 2.041.058 | 238 M € | ||
| 17:28:55 | 114,55 € | 190 | 21.765 € | 2.040.404 | 238 M € | ||
| 17:28:55 | 114,55 € | 156 | 17.870 € | 2.040.214 | 238 M € | ||
| 17:28:52 | 114,50 € | 74 | 8.473 € | 2.040.058 | 238 M € | ||
| 17:28:52 | 114,50 € | 49 | 5.611 € | 2.039.984 | 238 M € | ||
| 17:28:50 | 114,55 € | 19 | 2.176 € | 2.039.935 | 238 M € | ||
| 17:28:50 | 114,50 € | 239 | 27.366 € | 2.039.916 | 238 M € |
2
3
4
...
82
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
