Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,90 $ | 14.733 | 161 T $ | 24.291 | 263 T $ | ||
21:59:52 | 10,90 $ | 135 | 1.472 $ | 9.558 | 103 T $ | ||
21:59:52 | 10,90 $ | 100 | 1.090 $ | 9.423 | 101 T $ | ||
21:59:52 | 10,90 $ | 700 | 7.630 $ | 9.323 | 100 T $ | ||
21:59:50 | 10,88 $ | 100 | 1.088 $ | 8.623 | 93 T $ | ||
21:59:50 | 10,88 $ | 200 | 2.176 $ | 8.523 | 92 T $ | ||
21:59:50 | 10,88 $ | 161 | 1.752 $ | 8.323 | 89 T $ | ||
21:59:50 | 10,88 $ | 162 | 1.763 $ | 8.162 | 88 T $ | ||
21:59:40 | 10,87 $ | 100 | 1.087 $ | 8.000 | 86 T $ | ||
21:59:40 | 10,88 $ | 100 | 1.088 $ | 7.900 | 85 T $ | ||
21:59:40 | 10,88 $ | 100 | 1.088 $ | 7.800 | 84 T $ | ||
21:59:40 | 10,87 $ | 100 | 1.087 $ | 7.700 | 83 T $ | ||
21:59:40 | 10,87 $ | 130 | 1.413 $ | 7.600 | 81 T $ | ||
21:59:40 | 10,87 $ | 130 | 1.413 $ | 7.470 | 80 T $ | ||
21:59:01 | 10,86 $ | 119 | 1.292 $ | 7.340 | 79 T $ | ||
21:59:01 | 10,86 $ | 100 | 1.086 $ | 7.221 | 77 T $ | ||
21:56:20 | 10,875 $ | 100 | 1.088 $ | 7.121 | 76 T $ | ||
21:55:28 | 10,89 $ | 100 | 1.089 $ | 7.021 | 75 T $ | ||
21:55:28 | 10,89 $ | 100 | 1.089 $ | 6.921 | 74 T $ | ||
21:55:12 | 10,90 $ | 100 | 1.090 $ | 6.821 | 73 T $ | ||
21:55:12 | 10,90 $ | 100 | 1.090 $ | 6.721 | 72 T $ | ||
21:54:55 | 10,86 $ | 100 | 1.086 $ | 6.621 | 71 T $ | ||
21:54:50 | 10,86 $ | 100 | 1.086 $ | 6.521 | 70 T $ | ||
21:54:40 | 10,85 $ | 100 | 1.085 $ | 6.421 | 69 T $ | ||
21:50:25 | 10,86 $ | 100 | 1.086 $ | 6.321 | 68 T $ | ||
21:50:00 | 10,81 $ | 1.171 | 12.659 $ | 6.221 | 67 T $ | ||
21:50:00 | 10,81 $ | 141 | 1.524 $ | 5.050 | 54 T $ | ||
21:50:00 | 10,81 $ | 188 | 2.032 $ | 4.909 | 52 T $ | ||
21:50:00 | 10,78 $ | 100 | 1.078 $ | 4.721 | 50 T $ | ||
21:50:00 | 10,78 $ | 100 | 1.078 $ | 4.621 | 49.213 $ | ||
21:32:28 | 10,72 $ | 117 | 1.254 $ | 4.521 | 48.135 $ | ||
21:32:28 | 10,72 $ | 100 | 1.072 $ | 4.404 | 46.881 $ | ||
21:32:28 | 10,72 $ | 100 | 1.072 $ | 4.304 | 45.809 $ | ||
21:32:28 | 10,72 $ | 100 | 1.072 $ | 4.204 | 44.737 $ | ||
21:32:28 | 10,72 $ | 100 | 1.072 $ | 4.104 | 43.665 $ | ||
21:20:02 | 10,71 $ | 100 | 1.071 $ | 4.004 | 42.593 $ | ||
20:15:50 | 10,76 $ | 100 | 1.076 $ | 3.904 | 41.522 $ | ||
19:43:13 | 10,76 $ | 100 | 1.076 $ | 3.804 | 40.446 $ | ||
19:32:43 | 10,78 $ | 100 | 1.078 $ | 3.704 | 39.370 $ | ||
18:23:27 | 10,77 $ | 100 | 1.077 $ | 3.604 | 38.292 $ | ||
18:23:27 | 10,77 $ | 100 | 1.077 $ | 3.504 | 37.215 $ | ||
17:40:36 | 10,79 $ | 100 | 1.079 $ | 3.404 | 36.138 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 3.304 | 35.059 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 3.204 | 33.987 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 3.104 | 32.915 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 3.004 | 31.843 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 2.904 | 30.771 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 2.804 | 29.699 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 2.704 | 28.627 $ | ||
17:19:04 | 10,72 $ | 100 | 1.072 $ | 2.604 | 27.555 $ | ||
16:40:49 | 10,98 $ | 100 | 1.098 $ | 2.504 | 26.483 $ | ||
16:19:36 | 10,99 $ | 100 | 1.099 $ | 2.404 | 25.385 $ | ||
16:15:42 | 11,00 $ | 100 | 1.100 $ | 2.304 | 24.286 $ | ||
16:15:42 | 11,00 $ | 159 | 1.749 $ | 2.204 | 23.186 $ | ||
15:30:00 | 10,50 $ | 259 | 2.720 $ | 2.045 | 21.437 $ | ||
15:30:00 | 10,48 $ | 893 | 9.359 $ | 1.786 | 18.717 $ | ||
15:30:00 | 10,48 $ | 893 | 9.359 $ | 893 | 9.359 $ |