Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,00 € | 0 % | 8,00 € | 200 | 200 | 8,00 - 8,00 € | 08:00:12 | Hist. Kurse | |||
| 8,04 € | +0,37% | 8,01 € | 0 | 0 | 7,98 - 8,04 € | 09:19:45 | Hist. Kurse | |||
| 8,00 € | -0,50% | 8,04 € | 0 | 0 | 8,00 - 8,00 € | 07:57:05 | Hist. Kurse | |||
| 8,00 € | -0,99% | 8,08 € | 0 | 0 | 8,00 - 8,08 € | 09:13:16 | Hist. Kurse | |||
Xetra | 8,10 € | +1,00% | 8,02 € | 463 | 463 | 8,10 - 8,10 € | 09:02:26 | Hist. Kurse | |||
Düsseldorf | 7,88 € | G | +0,25% | 7,86 € | 0 | 0 | 7,88 - 7,88 € | 08:10:03 | Hist. Kurse | ||
Frankfurt | 7,92 € | -1,00% | 8,00 € | 0 | 0 | 7,92 - 7,92 € | 08:02:00 | Hist. Kurse | |||
Hamburg | 7,92 € | G | -1,00% | 8,00 € | 0 | 0 | 7,92 - 7,92 € | 08:16:06 | Hist. Kurse | ||
München | 8,08 € | 0 % | 8,08 € | 0 | 0 | 8,08 - 8,08 € | 08:00:12 | Hist. Kurse | |||
Stuttgart | 7,96 € | +0,76% | 7,90 € | 0 | 0 | 7,92 - 7,96 € | 09:05:04 | Hist. Kurse | |||
Berlin | 7,92 € | G | -1,00% | 8,00 € | 0 | 0 | 7,92 - 7,92 € | 08:00:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 7,98 € | 8,08 € | 370 | 1,25% | 09:19:46 | |
| 400 | 7,98 € | 8,08 € | 400 | 1,25% | 09:19:46 | |
| 623 | 7,98 € | 8,08 € | 623 | 1,25% | 09:20:35 | |
| 0 | 7,98 € | 8,10 € | 0 | 1,50% | 09:19:45 | |
| 600 | 7,96 € | 7,98 € | 600 | 0,25% | 09:02:55 | |
| 600 | 7,96 € | 7,98 € | 600 | 0,25% | 09:02:55 | |
| 615 | 7,96 € | 7,98 € | 600 | 0,25% | 09:02:57 | |
| 600 | 7,96 € | 7,98 € | 600 | 0,25% | 09:02:56 | |
| 615 | 7,96 € | 8,00 € | 298 | 0,50% | 09:02:55 | |
| 629 | 7,96 € | 8,00 € | 625 | 0,50% | 09:02:56 | |
| 400 | 7,92 € | 8,10 € | 400 | 2,27% | 09:02:56 | |
| | | | | |
Gesamtvolumen | 663 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 5.350 € | Niedrigster Spread (Frankfurt) | 0,25% | |
Tageshoch (Xetra, 09:02:26) | 8,10 € | |||
Tagestief (Düsseldorf, 08:10:03) | 7,88 € |
Gesamtvolumen | 663 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 5.350 € | Niedrigster Spread (Frankfurt) | 0,25% | |
Tageshoch (Xetra, 09:02:26) | 8,10 € | |||
Tagestief (Düsseldorf, 08:10:03) | 7,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |