Top-News
Orderbuch United Internet AG
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 22,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:07 | 22,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:10 | 22,58 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:11 | 22,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:11 | 22,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:09 | 22,78 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:10 | 22,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:09 | 22,72 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:10 | 22,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:08 | 22,70 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:07 | 22,64 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:11 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:17 | 22,64 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:16 | 22,68 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:09 | 22,76 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:07 | 22,76 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:09 | 22,82 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:06 | 22,84 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:09 | 22,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:07 | 22,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:08 | 22,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:06 | 22,98 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:08 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:05 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:11 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:18 | 22,98 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:02 | 22,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:09 | 22,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 22,98 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 22,86 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 22,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 22,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 22,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 22,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 22,90 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
