Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:18 | 22,56 € | 0 | 0 € | 2.831 | 65 T € | ||
21:13:52 | 22,56 € | 0 | 0 € | 2.831 | 65 T € | ||
20:43:41 | 22,56 € | 68 | 1.534 € | 2.831 | 65 T € | ||
20:43:14 | 22,74 € | 0 | 0 € | 2.763 | 63 T € | ||
19:43:54 | 22,74 € | 0 | 0 € | 2.763 | 63 T € | ||
19:14:14 | 22,74 € | 0 | 0 € | 2.763 | 63 T € | ||
18:43:20 | 22,74 € | 0 | 0 € | 2.763 | 63 T € | ||
18:20:44 | 22,76 € | 11 | 250 € | 2.763 | 63 T € | ||
18:13:20 | 22,70 € | 0 | 0 € | 2.752 | 63 T € | ||
17:44:17 | 22,70 € | 0 | 0 € | 2.752 | 63 T € | ||
17:13:26 | 22,70 € | 0 | 0 € | 2.752 | 63 T € | ||
16:49:40 | 22,80 € | 22 | 502 € | 2.752 | 63 T € | ||
16:43:44 | 22,80 € | 0 | 0 € | 2.730 | 62 T € | ||
16:24:16 | 22,72 € | 1 | 23 € | 2.730 | 62 T € | ||
15:43:49 | 22,76 € | 0 | 0 € | 2.729 | 62 T € | ||
15:14:04 | 22,76 € | 0 | 0 € | 2.729 | 62 T € | ||
14:43:34 | 22,70 € | 0 | 0 € | 2.729 | 62 T € | ||
14:13:45 | 22,70 € | 0 | 0 € | 2.729 | 62 T € | ||
14:11:40 | 22,68 € | 366 | 8.301 € | 2.729 | 62 T € | ||
13:43:26 | 22,52 € | 0 | 0 € | 2.363 | 54 T € | ||
13:31:28 | 22,56 € | 6 | 135 € | 2.363 | 54 T € | ||
13:13:02 | 22,74 € | 0 | 0 € | 2.357 | 54 T € | ||
12:53:24 | 22,74 € | 36 | 819 € | 2.357 | 54 T € | ||
12:43:01 | 22,78 € | 0 | 0 € | 2.321 | 53 T € | ||
12:42:22 | 22,78 € | 103 | 2.346 € | 2.321 | 53 T € | ||
12:15:27 | 22,82 € | 23 | 525 € | 2.218 | 51 T € | ||
12:13:45 | 22,84 € | 0 | 0 € | 2.195 | 50 T € | ||
11:59:42 | 22,84 € | 27 | 617 € | 2.195 | 50 T € | ||
11:55:17 | 22,84 € | 906 | 20.693 € | 2.168 | 49.689 € | ||
11:43:35 | 22,96 € | 0 | 0 € | 1.262 | 28.996 € | ||
10:43:01 | 22,92 € | 0 | 0 € | 1.262 | 28.996 € | ||
10:13:13 | 22,96 € | 0 | 0 € | 1.262 | 28.996 € | ||
09:40:24 | 22,98 € | 1.000 | 22.980 € | 1.262 | 28.996 € | ||
09:28:46 | 22,96 € | 218 | 5.005 € | 262 | 6.016 € | ||
09:17:20 | 23,02 € | 11 | 253 € | 44 | 1.011 € | ||
09:15:54 | 23,02 € | 3 | 69 € | 33 | 758 € | ||
09:13:57 | 23,02 € | 0 | 0 € | 30 | 689 € | ||
09:08:55 | 22,96 € | 30 | 689 € | 30 | 689 € | ||
08:00:45 | 23,02 € | 0 | 0 € | 0 | 0 € |