Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:23:53 | 51,76 € | 1 | 52 € | 756 | 38.741 € | ||
21:23:53 | 51,76 € | 1 | 52 € | 755 | 38.689 € | ||
21:08:47 | 51,77 € | 5 | 259 € | 754 | 38.637 € | ||
20:37:21 | 51,74 € | 20 | 1.035 € | 749 | 38.379 € | ||
19:07:20 | 51,75 € | 18 | 932 € | 729 | 37.344 € | ||
18:34:03 | 51,74 € | 3 | 155 € | 711 | 36.412 € | ||
18:01:14 | 51,70 € | 1 | 52 € | 708 | 36.257 € | ||
17:58:40 | 51,71 € | 5 | 259 € | 707 | 36.205 € | ||
17:29:57 | 52,16 € | 50 | 2.608 € | 702 | 35.947 € | ||
17:12:07 | 52,00 € | 10 | 520 € | 652 | 33.339 € | ||
16:50:54 | 51,55 € | 3 | 155 € | 642 | 32.819 € | ||
16:48:16 | 51,55 € | 1 | 52 € | 639 | 32.664 € | ||
16:00:59 | 51,64 € | 1 | 52 € | 638 | 32.613 € | ||
15:13:48 | 51,66 € | 1 | 52 € | 637 | 32.561 € | ||
15:11:38 | 51,66 € | 100 | 5.166 € | 636 | 32.509 € | ||
14:50:17 | 51,61 € | 100 | 5.161 € | 536 | 27.343 € | ||
14:29:18 | 51,15 € | 10 | 512 € | 436 | 22.182 € | ||
14:13:08 | 51,15 € | 4 | 205 € | 426 | 21.671 € | ||
14:11:42 | 51,15 € | 10 | 512 € | 422 | 21.466 € | ||
14:11:37 | 51,15 € | 90 | 4.604 € | 412 | 20.955 € | ||
14:08:45 | 51,15 € | 2 | 102 € | 322 | 16.351 € | ||
13:54:36 | 50,85 € | 2 | 102 € | 320 | 16.249 € | ||
13:25:13 | 50,89 € | 3 | 153 € | 318 | 16.147 € | ||
13:22:11 | 50,76 € | 1 | 51 € | 315 | 15.995 € | ||
13:07:17 | 50,96 € | 5 | 255 € | 314 | 15.944 € | ||
13:02:18 | 50,96 € | 3 | 153 € | 309 | 15.689 € | ||
12:58:43 | 50,96 € | 7 | 357 € | 306 | 15.536 € | ||
12:36:24 | 50,96 € | 11 | 561 € | 299 | 15.179 € | ||
12:16:05 | 50,96 € | 20 | 1.019 € | 288 | 14.619 € | ||
12:12:57 | 50,96 € | 7 | 357 € | 268 | 13.600 € | ||
11:47:40 | 51,13 € | 20 | 1.023 € | 261 | 13.243 € | ||
11:27:27 | 50,71 € | 2 | 101 € | 241 | 12.220 € | ||
11:26:07 | 50,71 € | 2 | 101 € | 239 | 12.119 € | ||
11:13:27 | 50,71 € | 2 | 101 € | 237 | 12.018 € | ||
11:12:02 | 51,06 € | 1 | 51 € | 235 | 11.916 € | ||
11:09:58 | 50,71 € | 2 | 101 € | 234 | 11.865 € | ||
10:51:13 | 50,71 € | 2 | 101 € | 232 | 11.764 € | ||
10:16:01 | 50,71 € | 4 | 203 € | 230 | 11.662 € | ||
10:05:49 | 50,71 € | 15 | 761 € | 226 | 11.459 € | ||
10:04:09 | 50,71 € | 3 | 152 € | 211 | 10.699 € | ||
10:01:49 | 50,71 € | 50 | 2.536 € | 208 | 10.547 € | ||
09:57:15 | 50,71 € | 3 | 152 € | 158 | 8.011 € | ||
09:49:13 | 50,71 € | 1 | 51 € | 155 | 7.859 € | ||
09:19:13 | 50,70 € | 110 | 5.577 € | 154 | 7.808 € | ||
09:15:37 | 50,71 € | 1 | 51 € | 44 | 2.231 € | ||
09:13:30 | 50,71 € | 40 | 2.028 € | 43 | 2.181 € | ||
08:24:48 | 50,71 € | 3 | 152 € | 3 | 152 € |