Orderbuch Toyota Motor Corp.
WKN: 853510
ISIN: JP3633400001
US-Symbol:
TOYOF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:35 | 21,24 € | 1 | 21 € | 13.218 | 277 T € | ||
| 21:40:35 | 21,24 € | 1 | 21 € | 13.217 | 277 T € | ||
| 21:29:09 | 21,205 € | 478 | 10.136 € | 13.216 | 277 T € | ||
| 21:16:45 | 21,22 € | 40 | 849 € | 12.738 | 266 T € | ||
| 21:16:26 | 21,215 € | 4 | 85 € | 12.698 | 266 T € | ||
| 21:02:18 | 21,215 € | 5 | 106 € | 12.694 | 265 T € | ||
| 20:26:47 | 21,17 € | 60 | 1.270 € | 12.689 | 265 T € | ||
| 20:24:36 | 21,175 € | 142 | 3.007 € | 12.629 | 264 T € | ||
| 20:12:03 | 21,175 € | 20 | 424 € | 12.487 | 261 T € | ||
| 19:55:43 | 21,26 € | 478 | 10.162 € | 12.467 | 261 T € | ||
| 19:55:29 | 21,32 € | 100 | 2.132 € | 11.989 | 250 T € | ||
| 19:36:34 | 21,285 € | 60 | 1.277 € | 11.889 | 248 T € | ||
| 19:36:13 | 21,28 € | 30 | 638 € | 11.829 | 247 T € | ||
| 19:17:32 | 21,145 € | 7 | 148 € | 11.799 | 246 T € | ||
| 19:01:19 | 21,19 € | 55 | 1.165 € | 11.792 | 246 T € | ||
| 19:01:05 | 21,205 € | 478 | 10.136 € | 11.737 | 245 T € | ||
| 18:52:08 | 21,245 € | 478 | 10.155 € | 11.259 | 235 T € | ||
| 18:05:22 | 21,26 € | 200 | 4.252 € | 10.781 | 225 T € | ||
| 18:05:01 | 21,14 € | 476 | 10.063 € | 10.581 | 221 T € | ||
| 17:02:20 | 21,025 € | 400 | 8.410 € | 10.105 | 211 T € | ||
| 16:03:35 | 21,095 € | 53 | 1.118 € | 9.705 | 202 T € | ||
| 15:52:14 | 21,03 € | 476 | 10.010 € | 9.652 | 201 T € | ||
| 15:21:16 | 20,895 € | 100 | 2.090 € | 9.176 | 191 T € | ||
| 15:15:05 | 20,895 € | 3 | 63 € | 9.076 | 189 T € | ||
| 14:57:04 | 20,895 € | 14 | 293 € | 9.073 | 189 T € | ||
| 14:53:54 | 20,885 € | 22 | 459 € | 9.059 | 189 T € | ||
| 13:50:22 | 20,895 € | 9 | 188 € | 9.037 | 188 T € | ||
| 13:25:30 | 20,885 € | 65 | 1.358 € | 9.028 | 188 T € | ||
| 13:21:02 | 20,895 € | 3 | 63 € | 8.963 | 187 T € | ||
| 12:59:05 | 20,895 € | 450 | 9.403 € | 8.960 | 186 T € | ||
| 12:23:38 | 20,895 € | 1 | 21 € | 8.510 | 177 T € | ||
| 12:18:21 | 20,895 € | 1 | 21 € | 8.509 | 177 T € | ||
| 12:00:56 | 20,895 € | 10 | 209 € | 8.508 | 177 T € | ||
| 11:43:41 | 20,895 € | 48 | 1.003 € | 8.498 | 177 T € | ||
| 11:29:11 | 20,895 € | 111 | 2.319 € | 8.450 | 176 T € | ||
| 11:23:37 | 20,82 € | 1.521 | 31.667 € | 8.339 | 173 T € | ||
| 11:23:30 | 20,825 € | 483 | 10.058 € | 6.818 | 142 T € | ||
| 11:04:16 | 20,825 € | 118 | 2.457 € | 6.335 | 132 T € | ||
| 11:04:10 | 20,825 € | 482 | 10.038 € | 6.217 | 129 T € | ||
| 11:02:38 | 20,815 € | 479 | 9.970 € | 5.735 | 119 T € | ||
| 09:52:48 | 20,89 € | 96 | 2.005 € | 5.256 | 109 T € | ||
| 09:48:35 | 20,80 € | 270 | 5.616 € | 5.160 | 107 T € | ||
| 09:48:10 | 20,775 € | 270 | 5.609 € | 4.890 | 102 T € | ||
| 09:36:29 | 20,725 € | 477 | 9.886 € | 4.620 | 96 T € | ||
| 09:33:23 | 20,675 € | 120 | 2.481 € | 4.143 | 86 T € | ||
| 09:08:09 | 20,72 € | 50 | 1.036 € | 4.023 | 84 T € | ||
| 09:05:21 | 20,835 € | 50 | 1.042 € | 3.973 | 83 T € | ||
| 08:41:44 | 20,835 € | 700 | 14.585 € | 3.923 | 82 T € | ||
| 08:23:24 | 20,86 € | 50 | 1.043 € | 3.223 | 67 T € | ||
| 08:21:35 | 20,86 € | 5 | 104 € | 3.173 | 66 T € | ||
| 08:20:46 | 20,78 € | 1.055 | 21.923 € | 3.168 | 66 T € | ||
| 08:20:06 | 20,825 € | 145 | 3.020 € | 2.113 | 43.976 € | ||
| 08:10:50 | 20,805 € | 1.000 | 20.805 € | 1.968 | 40.957 € | ||
| 08:10:22 | 20,81 € | 479 | 9.968 € | 968 | 20.152 € | ||
| 08:06:33 | 20,825 € | 480 | 9.996 € | 489 | 10.184 € | ||
| 08:00:00 | 20,84 € | 8 | 167 € | 9 | 188 € | ||
| 08:00:00 | 20,84 € | 1 | 21 € | 1 | 21 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
