Top-News
Thyssenkrupp Nucera Handelsplätze
Aktie
WKN: NCA000 ISIN: DE000NCA0001 US-Symbol: THYKF
12.1
12,27
€
+0,17 €
+1,40%
17:15:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
126,32 Mio.
Marktkapitalisierung *
1,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
12.1 12.15 12.17 12.105 12.03 12.07 12.19 13.1 12.35 12.47 12.06 12.46 12.09 12.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,27 € | +1,40% | 12,10 € | 81 | 24.202 | 12,01 - 12,30 € | 17:15:33 | Hist. Kurse | |||
| | 12,27 € | +0,99% | 12,15 € | 0 | 4.194 | 12,01 - 12,29 € | 17:14:04 | Hist. Kurse | |||
| | 12,29 € | +0,99% | 12,17 € | 50 | 1.034 | 12,01 - 12,29 € | 16:57:38 | Hist. Kurse | |||
| | 12,195 € | +0,74% | 12,105 € | 0 | 0 | 12,075 - 12,31 € | 17:41:38 | Hist. Kurse | |||
| Xetra | 12,23 € | +1,66% | 12,03 € | 287 | 67.247 | 12,10 - 12,31 € | 17:23:02 | Hist. Kurse | |||
| Stuttgart | 12,29 € | +1,82% | 12,07 € | 0 | 7.075 | 12,27 - 12,29 € | 17:00:09 | Hist. Kurse | |||
| Frankfurt | 12,28 € | +0,74% | 12,19 € | 1.000 | 1.710 | 12,01 - 12,31 € | 16:55:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 13,10 $ | 0 % | 13,10 $ | 100 | 150 | 13,10 - 13,10 $ | 30.04.24 | Hist. Kurse | |||
| Hamburg | 12,15 € | -1,62% | 12,35 € | 10 | 10 | 12,15 - 12,15 € | 08:04:33 | Hist. Kurse | |||
| Hannover | 12,14 € | -2,65% | 12,47 € | 10 | 10 | 12,02 - 12,14 € | 12:28:17 | Hist. Kurse | |||
| Düsseldorf | 12,23 € | G | +1,41% | 12,06 € | 0 | 0 | 12,01 - 12,23 € | 16:32:10 | Hist. Kurse | ||
| München | 12,15 € | -2,49% | 12,46 € | 0 | 0 | 12,15 - 12,15 € | 08:12:07 | Hist. Kurse | |||
| Berlin | 12,28 € | -T | +1,57% | 12,09 € | 0 | 0 | 12,07 - 12,28 € | 17:10:04 | Hist. Kurse | ||
| Wien | 12,18 € | +0,83% | 12,08 € | 350 | 0 | 12,18 - 12,18 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,11 € | 12,28 € | 0 | 1,40% | 17:41:38 | |
| | 450 | 12,11 € | 12,32 € | 450 | 1,73% | 17:35:36 | |
| | 500 | 12,11 € | 12,32 € | 500 | 1,73% | 17:38:08 | |
| | 300 | 12,07 € | 12,39 € | 300 | 2,65% | 17:30:01 | |
| | 450 | 12,26 € | 12,26 € | 450 | 0,00% | 17:13:31 | |
| | 267 | 12,22 € | 12,24 € | 1.525 | 0,16% | 17:26:49 | |
| | 300 | 12,22 € | 12,24 € | 300 | 0,16% | 17:23:03 | |
| | 267 | 12,22 € | 12,24 € | 817 | 0,16% | 17:26:49 | |
| | 267 | 12,22 € | 12,24 € | 817 | 0,16% | 17:26:49 | |
| | 300 | 12,22 € | 12,24 € | 300 | 0,16% | 17:23:03 | |
| | 516 | 12,22 € | 12,24 € | 516 | 0,16% | 17:23:03 | |
| | 820 | 12,21 € | 12,24 € | 820 | 0,25% | 17:25:39 | |
| | 2.600 | 12,12 € | 12,34 € | 2.600 | 1,82% | 17:23:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 100.226 Stück | Höchster Spread (Gettex) | 2,65% | |
| Gesamtumsatz | 1.223.520 € | Niedrigster Spread (Xetra) | 0,16% | |
| Tageshoch (Xetra, 16:48:56) | 12,31 € | |||
| Tagestief (Tradegate, 08:12:42) | 12,01 € |
| Gesamtvolumen | 99.192 Stück | Höchster Spread (Gettex) | 2,65% | |
| Gesamtumsatz | 1.210.912 € | Niedrigster Spread (Xetra) | 0,16% | |
| Tageshoch (Xetra, 16:48:56) | 12,31 € | |||
| Tagestief (Tradegate, 08:12:42) | 12,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
