Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.916
4,826
€
-0,09 €
-1,83%
03.05.24 21:56:23
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,44:
HS47P3
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:11 | 4,826 € | 0 | 0 € | 12.564 | 61 T € | ||
| 21:00:10 | 4,826 € | 0 | 0 € | 12.564 | 61 T € | ||
| 20:01:07 | 4,828 € | 0 | 0 € | 12.564 | 61 T € | ||
| 19:14:11 | 4,824 € | 100 | 482 € | 12.564 | 61 T € | ||
| 19:00:09 | 4,828 € | 0 | 0 € | 12.464 | 60 T € | ||
| 18:00:09 | 4,827 € | 0 | 0 € | 12.464 | 60 T € | ||
| 17:02:39 | 4,848 € | 550 | 2.666 € | 12.464 | 60 T € | ||
| 17:00:11 | 4,861 € | 0 | 0 € | 11.914 | 58 T € | ||
| 16:00:13 | 4,896 € | 0 | 0 € | 11.914 | 58 T € | ||
| 15:01:05 | 4,877 € | 50 | 244 € | 11.914 | 58 T € | ||
| 15:00:12 | 4,878 € | 0 | 0 € | 11.864 | 58 T € | ||
| 14:45:06 | 4,896 € | 0 | 0 € | 11.864 | 58 T € | ||
| 14:30:10 | 4,852 € | 0 | 0 € | 11.864 | 58 T € | ||
| 14:15:07 | 4,856 € | 0 | 0 € | 11.864 | 58 T € | ||
| 14:00:16 | 4,843 € | 0 | 0 € | 11.864 | 58 T € | ||
| 13:45:09 | 4,856 € | 0 | 0 € | 11.864 | 58 T € | ||
| 13:30:11 | 4,86 € | 0 | 0 € | 11.864 | 58 T € | ||
| 13:15:07 | 4,854 € | 0 | 0 € | 11.864 | 58 T € | ||
| 13:05:02 | 4,852 € | 0 | 0 € | 11.864 | 58 T € | ||
| 12:45:03 | 4,876 € | 0 | 0 € | 11.864 | 58 T € | ||
| 12:30:03 | 4,876 € | 0 | 0 € | 11.864 | 58 T € | ||
| 12:15:04 | 4,868 € | 0 | 0 € | 11.864 | 58 T € | ||
| 12:00:05 | 4,882 € | 0 | 0 € | 11.864 | 58 T € | ||
| 11:49:40 | 4,88 € | 64 | 312 € | 11.864 | 58 T € | ||
| 11:45:05 | 4,873 € | 0 | 0 € | 11.800 | 57 T € | ||
| 11:30:01 | 4,859 € | 0 | 0 € | 11.800 | 57 T € | ||
| 11:15:56 | 4,866 € | 500 | 2.433 € | 11.800 | 57 T € | ||
| 11:15:02 | 4,852 € | 0 | 0 € | 11.300 | 55 T € | ||
| 11:02:33 | 4,848 € | 500 | 2.424 € | 11.300 | 55 T € | ||
| 11:00:03 | 4,848 € | 0 | 0 € | 10.800 | 52 T € | ||
| 10:45:03 | 4,836 € | 0 | 0 € | 10.800 | 52 T € | ||
| 10:38:16 | 4,842 € | 2.000 | 9.684 € | 10.800 | 52 T € | ||
| 10:38:13 | 4,842 € | 2.000 | 9.684 € | 8.800 | 42.688 € | ||
| 10:35:35 | 4,831 € | 2.195 | 10.604 € | 6.800 | 33.004 € | ||
| 10:35:28 | 4,832 € | 2.000 | 9.664 € | 4.605 | 22.400 € | ||
| 10:30:08 | 4,823 € | 0 | 0 € | 2.605 | 12.736 € | ||
| 10:23:17 | 4,84 € | 200 | 968 € | 2.605 | 12.736 € | ||
| 10:15:01 | 4,838 € | 0 | 0 € | 2.405 | 11.768 € | ||
| 10:00:04 | 4,841 € | 0 | 0 € | 2.405 | 11.768 € | ||
| 09:45:02 | 4,851 € | 0 | 0 € | 2.405 | 11.768 € | ||
| 09:30:06 | 4,871 € | 0 | 0 € | 2.405 | 11.768 € | ||
| 09:15:14 | 4,878 € | 0 | 0 € | 2.405 | 11.768 € | ||
| 09:10:13 | 4,873 € | 1 | 5 € | 2.405 | 11.768 € | ||
| 09:06:15 | 4,885 € | 1.002 | 4.895 € | 2.404 | 11.763 € | ||
| 09:05:58 | 4,879 € | 1.000 | 4.879 € | 1.402 | 6.868 € | ||
| 09:05:06 | 4,894 € | 0 | 0 € | 402 | 1.989 € | ||
| 09:05:02 | 4,894 € | 2 | 10 € | 402 | 1.989 € | ||
| 08:45:05 | 4,88 € | 0 | 0 € | 400 | 1.979 € | ||
| 08:40:07 | 4,88 € | 0 | 0 € | 400 | 1.979 € | ||
| 08:30:02 | 4,88 € | 0 | 0 € | 400 | 1.979 € | ||
| 08:26:11 | 4,88 € | 0 | 0 € | 400 | 1.979 € | ||
| 08:15:05 | 4,88 € | 0 | 0 € | 400 | 1.979 € | ||
| 08:00:49 | 4,948 € | 400 | 1.979 € | 400 | 1.979 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
