73,05 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,0 | 3,33 € / 3,60 € |
SW2B5G
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 1,44 € / 1,58 € |
SW10VG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 73,05 $ | 627.541 | 45,8 M $ | 6.027.146 | 443 M $ | ||
01:00:00 | 73,05 $ | 0 | 0 $ | 5.399.605 | 398 M $ | ||
00:30:00 | 73,05 $ | 627.541 | 45,8 M $ | 5.399.605 | 398 M $ | ||
00:30:00 | 73,05 $ | 0 | 0 $ | 4.772.064 | 352 M $ | ||
22:10:00 | 73,05 $ | 627.541 | 45,8 M $ | 4.772.064 | 352 M $ | ||
22:10:00 | 73,05 $ | 0 | 0 $ | 4.144.523 | 306 M $ | ||
22:00:02 | 73,05 $ | 627.541 | 45,8 M $ | 4.144.523 | 306 M $ | ||
22:00:01 | 73,05 $ | 627.541 | 45,8 M $ | 3.516.982 | 260 M $ | ||
21:59:59 | 73,04 $ | 4.172 | 305 T $ | 2.889.441 | 214 M $ | ||
21:59:59 | 73,04 $ | 2.200 | 161 T $ | 2.885.269 | 214 M $ | ||
21:59:58 | 73,03 $ | 240 | 17.527 $ | 2.883.069 | 214 M $ | ||
21:59:58 | 73,03 $ | 7.144 | 0,52 M $ | 2.882.829 | 214 M $ | ||
21:59:58 | 73,02 $ | 1.500 | 110 T $ | 2.875.685 | 213 M $ | ||
21:59:58 | 73,06 $ | 125 | 9.133 $ | 2.874.185 | 213 M $ | ||
21:59:58 | 73,06 $ | 595 | 43.471 $ | 2.874.060 | 213 M $ | ||
21:59:55 | 73,03 $ | 700 | 51 T $ | 2.873.465 | 213 M $ | ||
21:59:54 | 73,04 $ | 193 | 14.097 $ | 2.872.765 | 213 M $ | ||
21:59:53 | 73,04 $ | 200 | 14.608 $ | 2.872.572 | 213 M $ | ||
21:59:53 | 73,05 $ | 700 | 51 T $ | 2.872.372 | 213 M $ | ||
21:59:52 | 73,13 $ | 100 | 7.313 $ | 2.871.672 | 213 M $ | ||
21:59:52 | 73,14 $ | 108 | 7.899 $ | 2.871.572 | 213 M $ | ||
21:59:52 | 73,15 $ | 2.880 | 211 T $ | 2.871.464 | 213 M $ | ||
21:59:51 | 73,15 $ | 111 | 8.120 $ | 2.868.584 | 213 M $ | ||
21:59:51 | 73,15 $ | 192 | 14.045 $ | 2.868.473 | 213 M $ | ||
21:59:51 | 73,15 $ | 100 | 7.315 $ | 2.868.281 | 213 M $ | ||
21:59:51 | 73,15 $ | 600 | 43.890 $ | 2.868.181 | 213 M $ | ||
21:59:51 | 73,15 $ | 500 | 36.575 $ | 2.867.581 | 213 M $ | ||
21:59:51 | 73,15 $ | 141 | 10.314 $ | 2.867.081 | 213 M $ | ||
21:59:51 | 73,15 $ | 277 | 20.263 $ | 2.866.940 | 213 M $ | ||
21:59:50 | 73,15 $ | 100 | 7.315 $ | 2.866.663 | 213 M $ | ||
21:59:50 | 73,15 $ | 254 | 18.580 $ | 2.866.563 | 213 M $ | ||
21:59:50 | 73,15 $ | 400 | 29.260 $ | 2.866.309 | 213 M $ | ||
21:59:49 | 73,15 $ | 126 | 9.217 $ | 2.865.909 | 213 M $ | ||
21:59:49 | 73,15 $ | 300 | 21.945 $ | 2.865.783 | 213 M $ | ||
21:59:49 | 73,15 $ | 500 | 36.575 $ | 2.865.483 | 213 M $ | ||
21:59:49 | 73,15 $ | 100 | 7.315 $ | 2.864.983 | 212 M $ | ||
21:59:48 | 73,15 $ | 100 | 7.315 $ | 2.864.883 | 212 M $ | ||
21:59:47 | 73,15 $ | 100 | 7.315 $ | 2.864.783 | 212 M $ | ||
21:59:47 | 73,15 $ | 300 | 21.945 $ | 2.864.683 | 212 M $ | ||
21:59:47 | 73,15 $ | 10.900 | 0,80 M $ | 2.864.383 | 212 M $ | ||
21:59:47 | 73,15 $ | 174 | 12.728 $ | 2.853.483 | 212 M $ | ||
21:59:46 | 73,15 $ | 200 | 14.630 $ | 2.853.309 | 212 M $ | ||
21:59:45 | 73,15 $ | 100 | 7.315 $ | 2.853.109 | 212 M $ | ||
21:59:43 | 73,155 $ | 100 | 7.316 $ | 2.853.009 | 212 M $ | ||
21:59:42 | 73,15 $ | 100 | 7.315 $ | 2.852.909 | 212 M $ | ||
21:59:40 | 73,15 $ | 413 | 30.211 $ | 2.852.809 | 212 M $ | ||
21:59:40 | 73,15 $ | 209 | 15.288 $ | 2.852.396 | 212 M $ | ||
21:59:39 | 73,14 $ | 200 | 14.628 $ | 2.852.187 | 212 M $ | ||
21:59:39 | 73,14 $ | 100 | 7.314 $ | 2.851.987 | 212 M $ | ||
21:59:39 | 73,14 $ | 100 | 7.314 $ | 2.851.887 | 212 M $ | ||
21:59:37 | 73,14 $ | 1.056 | 77 T $ | 2.851.787 | 212 M $ | ||
21:59:37 | 73,145 $ | 100 | 7.315 $ | 2.850.731 | 211 M $ | ||
21:59:37 | 73,15 $ | 400 | 29.260 $ | 2.850.631 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.850.231 | 211 M $ | ||
21:59:37 | 73,15 $ | 214 | 15.654 $ | 2.850.131 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.849.917 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.849.817 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.849.717 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.849.617 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.849.517 | 211 M $ | ||
21:59:37 | 73,15 $ | 775 | 57 T $ | 2.849.417 | 211 M $ | ||
21:59:37 | 73,15 $ | 300 | 21.945 $ | 2.848.642 | 211 M $ | ||
21:59:37 | 73,15 $ | 431 | 31.528 $ | 2.848.342 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.847.911 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.847.811 | 211 M $ | ||
21:59:37 | 73,15 $ | 400 | 29.260 $ | 2.847.711 | 211 M $ | ||
21:59:37 | 73,15 $ | 292 | 21.360 $ | 2.847.311 | 211 M $ | ||
21:59:37 | 73,15 $ | 315 | 23.042 $ | 2.847.019 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.846.704 | 211 M $ | ||
21:59:37 | 73,15 $ | 431 | 31.528 $ | 2.846.604 | 211 M $ | ||
21:59:37 | 73,15 $ | 381 | 27.870 $ | 2.846.173 | 211 M $ | ||
21:59:37 | 73,15 $ | 386 | 28.236 $ | 2.845.792 | 211 M $ | ||
21:59:37 | 73,15 $ | 322 | 23.554 $ | 2.845.406 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.845.084 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.844.815 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.844.546 | 211 M $ | ||
21:59:37 | 73,15 $ | 1.000 | 73 T $ | 2.844.446 | 211 M $ | ||
21:59:37 | 73,15 $ | 300 | 21.945 $ | 2.843.446 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.843.146 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.843.046 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.842.777 | 211 M $ | ||
21:59:37 | 73,15 $ | 400 | 29.260 $ | 2.842.508 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.842.108 | 211 M $ | ||
21:59:37 | 73,15 $ | 100 | 7.315 $ | 2.841.839 | 211 M $ | ||
21:59:37 | 73,15 $ | 500 | 36.575 $ | 2.841.739 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.841.239 | 211 M $ | ||
21:59:37 | 73,15 $ | 500 | 36.575 $ | 2.840.970 | 211 M $ | ||
21:59:37 | 73,15 $ | 269 | 19.677 $ | 2.840.470 | 211 M $ | ||
21:59:37 | 73,15 $ | 500 | 36.575 $ | 2.840.201 | 211 M $ | ||
21:59:37 | 73,15 $ | 823 | 60 T $ | 2.839.701 | 211 M $ | ||
21:59:37 | 73,15 $ | 905 | 66 T $ | 2.838.878 | 211 M $ | ||
21:59:37 | 73,15 $ | 823 | 60 T $ | 2.837.973 | 211 M $ | ||
21:59:37 | 73,15 $ | 2.000 | 146 T $ | 2.837.150 | 210 M $ | ||
21:59:37 | 73,15 $ | 1.200 | 88 T $ | 2.835.150 | 210 M $ | ||
21:59:37 | 73,15 $ | 1.991 | 146 T $ | 2.833.950 | 210 M $ | ||
21:59:37 | 73,15 $ | 150 | 10.973 $ | 2.831.959 | 210 M $ | ||
21:59:37 | 73,15 $ | 775 | 57 T $ | 2.831.809 | 210 M $ | ||
21:59:37 | 73,15 $ | 1.439 | 105 T $ | 2.831.034 | 210 M $ | ||
21:59:37 | 73,15 $ | 600 | 43.890 $ | 2.829.595 | 210 M $ | ||
21:59:37 | 73,15 $ | 1.800 | 132 T $ | 2.828.995 | 210 M $ |