Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:40 | 2,748 € | 10 | 27 € | 32.875 | 98 T € | ||
21:54:40 | 2,748 € | 10 | 27 € | 32.865 | 98 T € | ||
21:54:10 | 2,764 € | 120 | 332 € | 32.855 | 98 T € | ||
21:50:04 | 2,77 € | 1.500 | 4.155 € | 32.735 | 97 T € | ||
21:42:55 | 2,78 € | 435 | 1.209 € | 31.235 | 93 T € | ||
21:30:31 | 2,786 € | 300 | 836 € | 30.800 | 92 T € | ||
20:50:13 | 2,80 € | 100 | 280 € | 30.500 | 91 T € | ||
20:28:05 | 2,803 € | 1.800 | 5.045 € | 30.400 | 91 T € | ||
20:16:41 | 2,795 € | 500 | 1.398 € | 28.600 | 86 T € | ||
19:57:24 | 2,813 € | 100 | 281 € | 28.100 | 84 T € | ||
18:45:21 | 2,823 € | 2.000 | 5.646 € | 28.000 | 84 T € | ||
18:37:01 | 2,832 € | 2.000 | 5.664 € | 26.000 | 78 T € | ||
17:03:28 | 2,856 € | 500 | 1.428 € | 24.000 | 73 T € | ||
16:36:19 | 2,808 € | 1.000 | 2.808 € | 23.500 | 71 T € | ||
16:17:17 | 2,787 € | 300 | 836 € | 22.500 | 68 T € | ||
16:13:58 | 2,811 € | 700 | 1.968 € | 22.200 | 68 T € | ||
14:12:47 | 3,036 € | 500 | 1.518 € | 21.500 | 66 T € | ||
13:32:56 | 3,036 € | 1.639 | 4.976 € | 21.000 | 64 T € | ||
13:14:25 | 3,09 € | 190 | 587 € | 19.361 | 59 T € | ||
12:56:38 | 3,039 € | 1.900 | 5.774 € | 19.171 | 59 T € | ||
12:29:15 | 3,07 € | 90 | 276 € | 17.271 | 53 T € | ||
12:06:09 | 3,10 € | 300 | 930 € | 17.181 | 53 T € | ||
12:04:34 | 3,07 € | 1.000 | 3.070 € | 16.881 | 52 T € | ||
11:52:46 | 3,05 € | 3.000 | 9.150 € | 15.881 | 48.552 € | ||
11:46:18 | 3,05 € | 1.200 | 3.660 € | 12.881 | 39.402 € | ||
11:45:57 | 3,07 € | 1.800 | 5.526 € | 11.681 | 35.742 € | ||
11:37:48 | 3,10 € | 1.000 | 3.100 € | 9.881 | 30.216 € | ||
11:32:01 | 3,10 € | 1.800 | 5.580 € | 8.881 | 27.116 € | ||
11:20:09 | 3,07 € | 1.900 | 5.833 € | 7.081 | 21.536 € | ||
11:19:18 | 3,05 € | 1.900 | 5.795 € | 5.181 | 15.703 € | ||
09:30:42 | 3,02 € | 1.011 | 3.053 € | 3.281 | 9.908 € | ||
09:24:05 | 3,04 € | 350 | 1.064 € | 2.270 | 6.855 € | ||
09:16:52 | 3,04 € | 20 | 61 € | 1.920 | 5.791 € | ||
08:30:33 | 3,016 € | 1.900 | 5.730 € | 1.900 | 5.730 € |