Orderbuch Siemens Aktie
WKN: 723610
ISIN: DE0007236101
Symbol:
SIE
Typ: Aktie
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,54 € / 3,57 € |
SU2DLJ
| | Put | 5,1 | 3,50 € / 3,53 € |
SW5HF3
| |
| Call | 10,0 | 1,77 € / 1,80 € |
SU479V
| | Put | 10,2 | 1,72 € / 1,75 € |
SU9KT0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:37 | 177,62 € | 3 | 533 € | 1.089.635 | 192 M € | ||
| 17:37:37 | 177,62 € | 3 | 533 € | 1.089.632 | 192 M € | ||
| 17:35:44 | 177,62 € | 5.415 | 0,96 M € | 1.089.629 | 192 M € | ||
| 17:35:26 | 177,62 € | 409.965 | 72,8 M € | 1.084.214 | 191 M € | ||
| 17:30:00 | 177,54 € | 78 | 13.848 € | 674.249 | 119 M € | ||
| 17:29:58 | 177,54 € | 10 | 1.775 € | 674.171 | 119 M € | ||
| 17:29:54 | 177,54 € | 61 | 10.830 € | 674.161 | 119 M € | ||
| 17:29:50 | 177,54 € | 69 | 12.250 € | 674.100 | 119 M € | ||
| 17:29:48 | 177,54 € | 442 | 78 T € | 674.031 | 119 M € | ||
| 17:29:47 | 177,52 € | 35 | 6.213 € | 673.589 | 119 M € | ||
| 17:29:47 | 177,52 € | 130 | 23.078 € | 673.554 | 119 M € | ||
| 17:29:47 | 177,52 € | 44 | 7.811 € | 673.424 | 119 M € | ||
| 17:29:40 | 177,52 € | 8 | 1.420 € | 673.380 | 119 M € | ||
| 17:29:40 | 177,52 € | 72 | 12.781 € | 673.372 | 119 M € | ||
| 17:29:40 | 177,52 € | 80 | 14.202 € | 673.300 | 118 M € | ||
| 17:29:40 | 177,52 € | 41 | 7.278 € | 673.220 | 118 M € | ||
| 17:29:40 | 177,52 € | 92 | 16.332 € | 673.179 | 118 M € | ||
| 17:29:21 | 177,52 € | 28 | 4.971 € | 673.087 | 118 M € | ||
| 17:29:13 | 177,52 € | 50 | 8.876 € | 673.059 | 118 M € | ||
| 17:29:13 | 177,54 € | 16 | 2.841 € | 673.009 | 118 M € | ||
| 17:29:13 | 177,54 € | 170 | 30.182 € | 672.993 | 118 M € | ||
| 17:29:04 | 177,54 € | 5 | 888 € | 672.823 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.818 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.802 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.786 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.770 | 118 M € | ||
| 17:29:04 | 177,54 € | 16 | 2.841 € | 672.754 | 118 M € | ||
| 17:29:02 | 177,56 € | 3.775 | 0,67 M € | 672.738 | 118 M € | ||
| 17:28:56 | 177,56 € | 213 | 37.820 € | 668.963 | 118 M € | ||
| 17:28:53 | 177,54 € | 42 | 7.457 € | 668.750 | 118 M € | ||
| 17:28:53 | 177,54 € | 7 | 1.243 € | 668.708 | 118 M € | ||
| 17:28:47 | 177,54 € | 102 | 18.109 € | 668.701 | 118 M € | ||
| 17:28:47 | 177,54 € | 431 | 77 T € | 668.599 | 118 M € | ||
| 17:28:47 | 177,54 € | 215 | 38.171 € | 668.168 | 118 M € | ||
| 17:28:47 | 177,54 € | 109 | 19.352 € | 667.953 | 118 M € | ||
| 17:28:20 | 177,52 € | 65 | 11.539 € | 667.844 | 118 M € | ||
| 17:28:20 | 177,52 € | 80 | 14.202 € | 667.779 | 118 M € | ||
| 17:28:20 | 177,52 € | 80 | 14.202 € | 667.699 | 118 M € | ||
| 17:28:20 | 177,52 € | 162 | 28.758 € | 667.619 | 117 M € | ||
| 17:28:20 | 177,52 € | 50 | 8.876 € | 667.457 | 117 M € | ||
| 17:28:05 | 177,54 € | 11 | 1.953 € | 667.407 | 117 M € | ||
| 17:28:05 | 177,54 € | 32 | 5.681 € | 667.396 | 117 M € | ||
| 17:28:05 | 177,54 € | 32 | 5.681 € | 667.364 | 117 M € | ||
| 17:28:05 | 177,54 € | 117 | 20.772 € | 667.332 | 117 M € | ||
| 17:28:03 | 177,54 € | 9 | 1.598 € | 667.215 | 117 M € | ||
| 17:28:03 | 177,54 € | 7 | 1.243 € | 667.206 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.199 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.183 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.167 | 117 M € | ||
| 17:28:03 | 177,54 € | 12 | 2.130 € | 667.151 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.139 | 117 M € | ||
| 17:28:03 | 177,54 € | 101 | 17.932 € | 667.123 | 117 M € | ||
| 17:28:03 | 177,54 € | 11 | 1.953 € | 667.022 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 667.011 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.995 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.979 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.963 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.947 | 117 M € | ||
| 17:28:03 | 177,54 € | 16 | 2.841 € | 666.931 | 117 M € | ||
| 17:28:03 | 177,54 € | 121 | 21.482 € | 666.915 | 117 M € | ||
| 17:28:03 | 177,54 € | 68 | 12.073 € | 666.794 | 117 M € | ||
| 17:27:58 | 177,58 € | 164 | 29.123 € | 666.726 | 117 M € | ||
| 17:27:58 | 177,58 € | 88 | 15.627 € | 666.562 | 117 M € | ||
| 17:27:58 | 177,56 € | 43 | 7.635 € | 666.474 | 117 M € | ||
| 17:27:58 | 177,56 € | 64 | 11.364 € | 666.431 | 117 M € | ||
| 17:27:58 | 177,56 € | 65 | 11.541 € | 666.367 | 117 M € | ||
| 17:27:58 | 177,56 € | 180 | 31.961 € | 666.302 | 117 M € | ||
| 17:27:58 | 177,56 € | 73 | 12.962 € | 666.122 | 117 M € | ||
| 17:27:50 | 177,58 € | 69 | 12.253 € | 666.049 | 117 M € | ||
| 17:27:50 | 177,58 € | 86 | 15.272 € | 665.980 | 117 M € | ||
| 17:27:48 | 177,58 € | 92 | 16.337 € | 665.894 | 117 M € | ||
| 17:27:47 | 177,58 € | 88 | 15.627 € | 665.802 | 117 M € | ||
| 17:27:41 | 177,56 € | 85 | 15.093 € | 665.714 | 117 M € | ||
| 17:27:39 | 177,56 € | 69 | 12.252 € | 665.629 | 117 M € | ||
| 17:27:38 | 177,56 € | 16 | 2.841 € | 665.560 | 117 M € | ||
| 17:27:38 | 177,56 € | 16 | 2.841 € | 665.544 | 117 M € | ||
| 17:27:38 | 177,56 € | 42 | 7.458 € | 665.528 | 117 M € | ||
| 17:27:38 | 177,56 € | 292 | 52 T € | 665.486 | 117 M € | ||
| 17:27:38 | 177,56 € | 72 | 12.784 € | 665.194 | 117 M € | ||
| 17:27:32 | 177,54 € | 29 | 5.149 € | 665.122 | 117 M € | ||
| 17:27:30 | 177,54 € | 16 | 2.841 € | 665.093 | 117 M € | ||
| 17:27:27 | 177,54 € | 117 | 20.772 € | 665.077 | 117 M € | ||
| 17:27:20 | 177,54 € | 5 | 888 € | 664.960 | 117 M € | ||
| 17:27:20 | 177,54 € | 48 | 8.522 € | 664.955 | 117 M € | ||
| 17:27:20 | 177,54 € | 5 | 888 € | 664.907 | 117 M € | ||
| 17:27:20 | 177,54 € | 48 | 8.522 € | 664.902 | 117 M € | ||
| 17:27:20 | 177,54 € | 163 | 28.939 € | 664.854 | 117 M € | ||
| 17:27:19 | 177,54 € | 419 | 74 T € | 664.691 | 117 M € | ||
| 17:27:19 | 177,56 € | 80 | 14.205 € | 664.272 | 117 M € | ||
| 17:27:19 | 177,56 € | 80 | 14.205 € | 664.192 | 117 M € | ||
| 17:27:19 | 177,56 € | 221 | 39.241 € | 664.112 | 117 M € | ||
| 17:27:17 | 177,54 € | 66 | 11.718 € | 663.891 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.825 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.809 | 117 M € | ||
| 17:27:16 | 177,54 € | 16 | 2.841 € | 663.793 | 117 M € | ||
| 17:27:16 | 177,54 € | 101 | 17.932 € | 663.777 | 117 M € | ||
| 17:27:12 | 177,54 € | 57 | 10.120 € | 663.676 | 117 M € | ||
| 17:27:09 | 177,52 € | 24 | 4.260 € | 663.619 | 117 M € | ||
| 17:27:04 | 177,52 € | 16 | 2.840 € | 663.595 | 117 M € | ||
| 17:27:04 | 177,52 € | 16 | 2.840 € | 663.579 | 117 M € |
2
3
4
...
64
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
