Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,52 € / 3,58 € |
SU2DLL
| |
Call | 9,9 | 1,75 € / 1,81 € |
SU49FN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,52 € / 3,58 € |
SV7NGZ
| |
Put | 10,1 | 1,74 € / 1,80 € |
SV6GZD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:05:02 | 177,64 € | 0 | 0 € | 2.115 | 376 T € | ||
18:00:09 | 177,60 € | 0 | 0 € | 2.115 | 376 T € | ||
17:55:33 | 177,64 € | 0 | 0 € | 2.115 | 376 T € | ||
17:10:33 | 176,94 € | 0 | 0 € | 2.115 | 376 T € | ||
17:05:02 | 176,88 € | 0 | 0 € | 2.115 | 376 T € | ||
17:00:19 | 176,92 € | 0 | 0 € | 2.115 | 376 T € | ||
16:55:33 | 177,00 € | 0 | 0 € | 2.115 | 376 T € | ||
16:10:05 | 177,26 € | 0 | 0 € | 2.115 | 376 T € | ||
16:05:05 | 177,62 € | 0 | 0 € | 2.115 | 376 T € | ||
16:00:14 | 178,52 € | 0 | 0 € | 2.115 | 376 T € | ||
15:10:36 | 178,48 € | 0 | 0 € | 2.115 | 376 T € | ||
15:10:32 | 178,50 € | 100 | 17.850 € | 2.115 | 376 T € | ||
15:07:34 | 178,42 € | 100 | 17.842 € | 2.015 | 358 T € | ||
15:05:05 | 178,46 € | 0 | 0 € | 1.915 | 341 T € | ||
15:00:19 | 178,38 € | 185 | 33.000 € | 1.915 | 341 T € | ||
15:00:09 | 178,40 € | 0 | 0 € | 1.730 | 308 T € | ||
14:56:55 | 178,26 € | 285 | 51 T € | 1.730 | 308 T € | ||
14:55:02 | 178,34 € | 0 | 0 € | 1.445 | 257 T € | ||
14:50:04 | 178,38 € | 0 | 0 € | 1.445 | 257 T € | ||
14:45:05 | 178,50 € | 0 | 0 € | 1.445 | 257 T € | ||
14:43:29 | 178,40 € | 150 | 26.760 € | 1.445 | 257 T € | ||
14:43:25 | 178,56 € | 150 | 26.784 € | 1.295 | 230 T € | ||
14:35:08 | 177,90 € | 0 | 0 € | 1.145 | 203 T € | ||
14:33:27 | 177,80 € | 100 | 17.780 € | 1.145 | 203 T € | ||
14:33:19 | 177,84 € | 100 | 17.784 € | 1.045 | 185 T € | ||
14:33:13 | 177,88 € | 150 | 26.682 € | 945 | 168 T € | ||
14:33:07 | 177,88 € | 140 | 24.903 € | 795 | 141 T € | ||
14:33:03 | 177,80 € | 500 | 89 T € | 655 | 116 T € | ||
14:30:15 | 176,82 € | 0 | 0 € | 155 | 27.211 € | ||
14:25:35 | 176,38 € | 0 | 0 € | 155 | 27.211 € | ||
14:20:03 | 176,64 € | 0 | 0 € | 155 | 27.211 € | ||
14:15:06 | 176,48 € | 0 | 0 € | 155 | 27.211 € | ||
14:10:37 | 176,26 € | 0 | 0 € | 155 | 27.211 € | ||
14:05:05 | 176,30 € | 0 | 0 € | 155 | 27.211 € | ||
14:00:16 | 176,30 € | 0 | 0 € | 155 | 27.211 € | ||
13:55:33 | 176,06 € | 0 | 0 € | 155 | 27.211 € | ||
13:50:03 | 176,04 € | 0 | 0 € | 155 | 27.211 € | ||
13:45:06 | 176,22 € | 0 | 0 € | 155 | 27.211 € | ||
13:35:08 | 175,98 € | 0 | 0 € | 155 | 27.211 € | ||
13:30:16 | 176,10 € | 0 | 0 € | 155 | 27.211 € | ||
13:25:37 | 176,04 € | 0 | 0 € | 155 | 27.211 € | ||
13:20:04 | 176,14 € | 0 | 0 € | 155 | 27.211 € | ||
13:15:08 | 176,00 € | 0 | 0 € | 155 | 27.211 € | ||
13:05:06 | 176,16 € | 0 | 0 € | 155 | 27.211 € | ||
12:50:02 | 176,32 € | 0 | 0 € | 155 | 27.211 € | ||
12:45:07 | 176,28 € | 0 | 0 € | 155 | 27.211 € | ||
12:40:34 | 176,28 € | 0 | 0 € | 155 | 27.211 € | ||
12:35:05 | 176,24 € | 0 | 0 € | 155 | 27.211 € | ||
12:30:13 | 176,38 € | 0 | 0 € | 155 | 27.211 € | ||
12:27:49 | 176,54 € | 30 | 5.296 € | 155 | 27.211 € | ||
12:26:18 | 176,50 € | 10 | 1.765 € | 125 | 21.914 € | ||
12:20:02 | 176,48 € | 0 | 0 € | 115 | 20.149 € | ||
12:15:08 | 176,42 € | 0 | 0 € | 115 | 20.149 € | ||
12:10:35 | 176,48 € | 0 | 0 € | 115 | 20.149 € | ||
12:05:05 | 176,14 € | 0 | 0 € | 115 | 20.149 € | ||
12:00:08 | 175,98 € | 0 | 0 € | 115 | 20.149 € | ||
11:55:32 | 175,78 € | 0 | 0 € | 115 | 20.149 € | ||
11:50:02 | 175,52 € | 0 | 0 € | 115 | 20.149 € | ||
11:45:07 | 175,40 € | 0 | 0 € | 115 | 20.149 € | ||
11:40:33 | 175,24 € | 0 | 0 € | 115 | 20.149 € | ||
11:35:02 | 175,16 € | 0 | 0 € | 115 | 20.149 € | ||
11:30:08 | 174,92 € | 0 | 0 € | 115 | 20.149 € | ||
11:25:34 | 175,04 € | 0 | 0 € | 115 | 20.149 € | ||
11:20:02 | 175,32 € | 0 | 0 € | 115 | 20.149 € | ||
11:15:04 | 175,16 € | 0 | 0 € | 115 | 20.149 € | ||
11:10:31 | 175,42 € | 0 | 0 € | 115 | 20.149 € | ||
11:05:03 | 175,32 € | 0 | 0 € | 115 | 20.149 € | ||
11:00:10 | 175,24 € | 0 | 0 € | 115 | 20.149 € | ||
10:55:32 | 175,36 € | 0 | 0 € | 115 | 20.149 € | ||
10:50:04 | 175,32 € | 0 | 0 € | 115 | 20.149 € | ||
10:45:04 | 175,26 € | 0 | 0 € | 115 | 20.149 € | ||
10:40:32 | 175,22 € | 0 | 0 € | 115 | 20.149 € | ||
10:35:02 | 175,14 € | 0 | 0 € | 115 | 20.149 € | ||
10:30:12 | 175,22 € | 0 | 0 € | 115 | 20.149 € | ||
10:27:22 | 175,18 € | 45 | 7.883 € | 115 | 20.149 € | ||
10:25:10 | 175,08 € | 45 | 7.879 € | 70 | 12.266 € | ||
10:20:03 | 175,28 € | 0 | 0 € | 25 | 4.388 € | ||
10:15:04 | 175,28 € | 0 | 0 € | 25 | 4.388 € | ||
10:10:33 | 175,62 € | 0 | 0 € | 25 | 4.388 € | ||
10:05:04 | 175,52 € | 0 | 0 € | 25 | 4.388 € | ||
10:00:10 | 175,26 € | 0 | 0 € | 25 | 4.388 € | ||
09:55:32 | 175,14 € | 0 | 0 € | 25 | 4.388 € | ||
09:50:02 | 175,24 € | 0 | 0 € | 25 | 4.388 € | ||
09:45:05 | 175,12 € | 0 | 0 € | 25 | 4.388 € | ||
09:40:02 | 175,02 € | 0 | 0 € | 25 | 4.388 € | ||
09:35:16 | 175,08 € | 0 | 0 € | 25 | 4.388 € | ||
09:30:13 | 175,14 € | 0 | 0 € | 25 | 4.388 € | ||
09:25:35 | 175,36 € | 0 | 0 € | 25 | 4.388 € | ||
09:20:02 | 175,52 € | 0 | 0 € | 25 | 4.388 € | ||
09:15:20 | 175,40 € | 0 | 0 € | 25 | 4.388 € | ||
09:10:02 | 175,54 € | 0 | 0 € | 25 | 4.388 € | ||
09:08:41 | 175,42 € | 14 | 2.456 € | 25 | 4.388 € | ||
09:05:13 | 175,60 € | 0 | 0 € | 11 | 1.932 € | ||
08:45:07 | 175,84 € | 0 | 0 € | 11 | 1.932 € | ||
08:40:09 | 175,82 € | 0 | 0 € | 11 | 1.932 € | ||
08:35:03 | 175,78 € | 0 | 0 € | 11 | 1.932 € | ||
08:30:08 | 175,78 € | 4 | 703 € | 11 | 1.932 € | ||
08:30:07 | 175,78 € | 0 | 0 € | 7 | 1.229 € | ||
08:26:14 | 175,72 € | 0 | 0 € | 7 | 1.229 € | ||
08:25:04 | 175,70 € | 0 | 0 € | 7 | 1.229 € |