Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:49 | 5,885 € | 795 | 4.679 € | 290.449 | 1,70 M € | ||
21:44:49 | 5,885 € | 795 | 4.679 € | 289.654 | 1,70 M € | ||
21:44:40 | 5,885 € | 200 | 1.177 € | 288.859 | 1,69 M € | ||
21:07:35 | 5,905 € | 50 | 295 € | 288.659 | 1,69 M € | ||
21:06:52 | 5,905 € | 50 | 295 € | 288.609 | 1,69 M € | ||
20:41:40 | 5,905 € | 350 | 2.067 € | 288.559 | 1,69 M € | ||
20:13:26 | 5,905 € | 99 | 585 € | 288.209 | 1,69 M € | ||
20:05:43 | 5,905 € | 34 | 201 € | 288.110 | 1,69 M € | ||
19:34:39 | 5,905 € | 250 | 1.476 € | 288.076 | 1,69 M € | ||
19:23:29 | 5,905 € | 165 | 974 € | 287.826 | 1,69 M € | ||
19:18:32 | 5,905 € | 750 | 4.429 € | 287.661 | 1,69 M € | ||
18:52:36 | 5,905 € | 10 | 59 € | 286.911 | 1,68 M € | ||
18:44:19 | 5,865 € | 420 | 2.463 € | 286.901 | 1,68 M € | ||
18:44:16 | 5,865 € | 600 | 3.519 € | 286.481 | 1,68 M € | ||
18:43:59 | 5,87 € | 50 | 294 € | 285.881 | 1,68 M € | ||
18:43:58 | 5,87 € | 600 | 3.522 € | 285.831 | 1,68 M € | ||
18:43:14 | 5,875 € | 600 | 3.525 € | 285.231 | 1,67 M € | ||
18:28:14 | 5,905 € | 200 | 1.181 € | 284.631 | 1,67 M € | ||
18:20:00 | 5,905 € | 33 | 195 € | 284.431 | 1,67 M € | ||
18:19:56 | 5,905 € | 250 | 1.476 € | 284.398 | 1,67 M € | ||
18:17:52 | 5,875 € | 500 | 2.938 € | 284.148 | 1,67 M € | ||
18:09:14 | 5,905 € | 420 | 2.480 € | 283.648 | 1,66 M € | ||
18:07:38 | 5,905 € | 30 | 177 € | 283.228 | 1,66 M € | ||
18:06:57 | 5,905 € | 100 | 591 € | 283.198 | 1,66 M € | ||
18:02:36 | 5,905 € | 400 | 2.362 € | 283.098 | 1,66 M € | ||
18:00:53 | 5,865 € | 100 | 587 € | 282.698 | 1,66 M € | ||
18:00:35 | 5,90 € | 200 | 1.180 € | 282.598 | 1,66 M € | ||
17:56:01 | 5,905 € | 500 | 2.953 € | 282.398 | 1,65 M € | ||
17:53:10 | 5,905 € | 75 | 443 € | 281.898 | 1,65 M € | ||
17:50:39 | 5,88 € | 600 | 3.528 € | 281.823 | 1,65 M € | ||
17:50:08 | 5,88 € | 600 | 3.528 € | 281.223 | 1,65 M € | ||
17:47:04 | 5,92 € | 1.000 | 5.920 € | 280.623 | 1,64 M € | ||
17:37:53 | 5,905 € | 500 | 2.953 € | 279.623 | 1,64 M € | ||
17:37:38 | 5,905 € | 500 | 2.953 € | 279.123 | 1,64 M € | ||
17:36:33 | 5,885 € | 500 | 2.943 € | 278.623 | 1,63 M € | ||
17:36:24 | 5,885 € | 100 | 589 € | 278.123 | 1,63 M € | ||
17:26:34 | 5,885 € | 100 | 589 € | 278.023 | 1,63 M € | ||
17:25:33 | 5,89 € | 700 | 4.123 € | 277.923 | 1,63 M € | ||
17:17:52 | 5,875 € | 301 | 1.768 € | 277.223 | 1,62 M € | ||
17:14:06 | 5,88 € | 700 | 4.116 € | 276.922 | 1,62 M € | ||
17:13:20 | 5,895 € | 200 | 1.179 € | 276.222 | 1,62 M € | ||
17:08:40 | 5,895 € | 130 | 766 € | 276.022 | 1,62 M € | ||
17:07:10 | 5,885 € | 900 | 5.297 € | 275.892 | 1,62 M € | ||
17:05:42 | 5,89 € | 900 | 5.301 € | 274.992 | 1,61 M € | ||
17:03:40 | 5,90 € | 130 | 767 € | 274.092 | 1,61 M € | ||
16:56:53 | 5,89 € | 610 | 3.593 € | 273.962 | 1,61 M € | ||
16:56:53 | 5,89 € | 700 | 4.123 € | 273.352 | 1,60 M € | ||
16:54:21 | 5,895 € | 900 | 5.306 € | 272.652 | 1,60 M € | ||
16:48:45 | 5,915 € | 20 | 118 € | 271.752 | 1,59 M € | ||
16:43:48 | 5,92 € | 400 | 2.368 € | 271.732 | 1,59 M € | ||
16:42:52 | 5,915 € | 600 | 3.549 € | 271.332 | 1,59 M € | ||
16:39:36 | 5,925 € | 2 | 12 € | 270.732 | 1,59 M € | ||
16:37:56 | 5,925 € | 500 | 2.963 € | 270.730 | 1,59 M € | ||
16:36:28 | 5,925 € | 250 | 1.481 € | 270.230 | 1,58 M € | ||
16:36:21 | 5,925 € | 100 | 593 € | 269.980 | 1,58 M € | ||
16:35:25 | 5,925 € | 150 | 889 € | 269.880 | 1,58 M € | ||
16:33:30 | 5,925 € | 100 | 593 € | 269.730 | 1,58 M € | ||
16:27:54 | 5,925 € | 202 | 1.197 € | 269.630 | 1,58 M € | ||
16:27:32 | 5,925 € | 10 | 59 € | 269.428 | 1,58 M € | ||
16:25:32 | 5,91 € | 6.790 | 40.129 € | 269.418 | 1,58 M € | ||
16:25:15 | 5,91 € | 900 | 5.319 € | 262.628 | 1,54 M € | ||
16:23:13 | 5,905 € | 900 | 5.315 € | 261.728 | 1,53 M € | ||
16:21:42 | 5,905 € | 600 | 3.543 € | 260.828 | 1,53 M € | ||
16:20:31 | 5,905 € | 200 | 1.181 € | 260.228 | 1,52 M € | ||
16:17:32 | 5,91 € | 150 | 887 € | 260.028 | 1,52 M € | ||
16:16:01 | 5,91 € | 50 | 296 € | 259.878 | 1,52 M € | ||
16:14:55 | 5,91 € | 110 | 650 € | 259.828 | 1,52 M € | ||
16:12:19 | 5,91 € | 850 | 5.024 € | 259.718 | 1,52 M € | ||
16:11:58 | 5,905 € | 12 | 71 € | 258.868 | 1,52 M € | ||
16:11:24 | 5,905 € | 900 | 5.315 € | 258.856 | 1,52 M € | ||
16:11:02 | 5,905 € | 900 | 5.315 € | 257.956 | 1,51 M € | ||
16:06:49 | 5,91 € | 400 | 2.364 € | 257.056 | 1,51 M € | ||
16:00:30 | 5,915 € | 200 | 1.183 € | 256.656 | 1,50 M € | ||
16:00:04 | 5,90 € | 34 | 201 € | 256.456 | 1,50 M € | ||
15:58:21 | 5,915 € | 1.000 | 5.915 € | 256.422 | 1,50 M € | ||
15:53:13 | 5,90 € | 600 | 3.540 € | 255.422 | 1,50 M € | ||
15:52:48 | 5,90 € | 900 | 5.310 € | 254.822 | 1,49 M € | ||
15:49:30 | 5,895 € | 600 | 3.537 € | 253.922 | 1,49 M € | ||
15:48:51 | 5,895 € | 170 | 1.002 € | 253.322 | 1,48 M € | ||
15:46:59 | 5,895 € | 110 | 648 € | 253.152 | 1,48 M € | ||
15:44:15 | 5,895 € | 100 | 590 € | 253.042 | 1,48 M € | ||
15:43:58 | 5,895 € | 20 | 118 € | 252.942 | 1,48 M € | ||
15:36:53 | 5,895 € | 2.500 | 14.737 € | 252.922 | 1,48 M € | ||
15:36:37 | 5,89 € | 900 | 5.301 € | 250.422 | 1,47 M € | ||
15:35:48 | 5,88 € | 100 | 588 € | 249.522 | 1,46 M € | ||
15:30:37 | 5,88 € | 170 | 1.000 € | 249.422 | 1,46 M € | ||
15:28:58 | 5,88 € | 130 | 764 € | 249.252 | 1,46 M € | ||
15:27:28 | 5,88 € | 125 | 735 € | 249.122 | 1,46 M € | ||
15:26:13 | 5,88 € | 500 | 2.940 € | 248.997 | 1,46 M € | ||
15:15:33 | 5,885 € | 200 | 1.177 € | 248.497 | 1,45 M € | ||
15:13:07 | 5,885 € | 700 | 4.120 € | 248.297 | 1,45 M € | ||
15:12:45 | 5,885 € | 900 | 5.297 € | 247.597 | 1,45 M € | ||
15:04:00 | 5,885 € | 100 | 589 € | 246.697 | 1,44 M € | ||
14:58:40 | 5,88 € | 300 | 1.764 € | 246.597 | 1,44 M € | ||
14:55:45 | 5,88 € | 185 | 1.088 € | 246.297 | 1,44 M € | ||
14:54:53 | 5,855 € | 3 | 18 € | 246.112 | 1,44 M € | ||
14:54:33 | 5,88 € | 1 | 6 € | 246.109 | 1,44 M € | ||
14:54:22 | 5,88 € | 17 | 100 € | 246.108 | 1,44 M € | ||
14:53:33 | 5,88 € | 100 | 588 € | 246.091 | 1,44 M € | ||
14:52:18 | 5,88 € | 500 | 2.940 € | 245.991 | 1,44 M € |