Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,07 € / 5,08 € |
SU3RSC
| |
Call | 10,1 | 2,49 € / 2,50 € |
SU22FP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 5,04 € / 5,05 € |
SF9BDF
| |
Put | 9,2 | 2,74 € / 2,75 € |
SW5X9J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:34 | 273,82 $ | 101 | 27.656 $ | 1.235.513 | 337 M $ | ||
19:43:52 | 273,755 $ | 100 | 27.376 $ | 1.235.412 | 337 M $ | ||
19:43:52 | 273,755 $ | 100 | 27.376 $ | 1.235.312 | 337 M $ | ||
19:43:20 | 273,85 $ | 100 | 27.385 $ | 1.235.212 | 337 M $ | ||
19:43:20 | 273,85 $ | 100 | 27.385 $ | 1.235.112 | 337 M $ | ||
19:42:50 | 273,89 $ | 100 | 27.389 $ | 1.235.012 | 337 M $ | ||
19:42:50 | 273,90 $ | 100 | 27.390 $ | 1.234.912 | 337 M $ | ||
19:42:17 | 273,95 $ | 105 | 28.765 $ | 1.234.812 | 337 M $ | ||
19:41:57 | 274,05 $ | 107 | 29.323 $ | 1.234.707 | 337 M $ | ||
19:41:28 | 274,00 $ | 100 | 27.400 $ | 1.234.600 | 337 M $ | ||
19:41:28 | 274,00 $ | 100 | 27.400 $ | 1.234.500 | 337 M $ | ||
19:40:53 | 273,92 $ | 297 | 81 T $ | 1.234.400 | 337 M $ | ||
19:40:53 | 273,95 $ | 100 | 27.395 $ | 1.234.103 | 337 M $ | ||
19:40:49 | 273,98 $ | 100 | 27.398 $ | 1.234.003 | 337 M $ | ||
19:40:45 | 274,04 $ | 100 | 27.404 $ | 1.233.903 | 337 M $ | ||
19:40:45 | 274,04 $ | 100 | 27.404 $ | 1.233.803 | 337 M $ | ||
19:40:45 | 274,05 $ | 100 | 27.405 $ | 1.233.703 | 337 M $ | ||
19:40:45 | 274,06 $ | 122 | 33.435 $ | 1.233.603 | 337 M $ | ||
19:40:17 | 273,97 $ | 100 | 27.397 $ | 1.233.481 | 337 M $ | ||
19:40:17 | 274,01 $ | 125 | 34.251 $ | 1.233.381 | 337 M $ | ||
19:40:17 | 274,01 $ | 190 | 52 T $ | 1.233.256 | 337 M $ | ||
19:40:11 | 274,03 $ | 100 | 27.403 $ | 1.233.066 | 337 M $ | ||
19:39:35 | 273,955 $ | 100 | 27.396 $ | 1.232.966 | 336 M $ | ||
19:39:35 | 273,95 $ | 100 | 27.395 $ | 1.232.866 | 336 M $ | ||
19:39:00 | 273,85 $ | 100 | 27.385 $ | 1.232.766 | 336 M $ | ||
19:37:14 | 273,64 $ | 100 | 27.364 $ | 1.232.666 | 336 M $ | ||
19:37:14 | 273,67 $ | 100 | 27.367 $ | 1.232.566 | 336 M $ | ||
19:36:45 | 273,77 $ | 129 | 35.316 $ | 1.232.466 | 336 M $ | ||
19:36:37 | 273,81 $ | 100 | 27.381 $ | 1.232.337 | 336 M $ | ||
19:36:37 | 273,82 $ | 100 | 27.382 $ | 1.232.237 | 336 M $ | ||
19:36:37 | 273,83 $ | 100 | 27.383 $ | 1.232.137 | 336 M $ | ||
19:36:35 | 273,90 $ | 117 | 32.046 $ | 1.232.037 | 336 M $ | ||
19:36:35 | 273,90 $ | 118 | 32.320 $ | 1.231.920 | 336 M $ | ||
19:34:46 | 273,80 $ | 217 | 59 T $ | 1.231.802 | 336 M $ | ||
19:34:45 | 273,83 $ | 100 | 27.383 $ | 1.231.585 | 336 M $ | ||
19:34:45 | 273,85 $ | 100 | 27.385 $ | 1.231.485 | 336 M $ | ||
19:34:21 | 273,82 $ | 100 | 27.382 $ | 1.231.385 | 336 M $ | ||
19:34:18 | 273,77 $ | 100 | 27.377 $ | 1.231.285 | 336 M $ | ||
19:32:59 | 273,60 $ | 100 | 27.360 $ | 1.231.185 | 336 M $ | ||
19:32:41 | 273,59 $ | 150 | 41.038 $ | 1.231.085 | 336 M $ | ||
19:32:25 | 273,58 $ | 100 | 27.358 $ | 1.230.935 | 336 M $ | ||
19:32:21 | 273,52 $ | 104 | 28.446 $ | 1.230.835 | 336 M $ | ||
19:32:09 | 273,61 $ | 100 | 27.361 $ | 1.230.731 | 336 M $ | ||
19:31:55 | 273,62 $ | 100 | 27.362 $ | 1.230.631 | 336 M $ | ||
19:31:25 | 273,69 $ | 100 | 27.369 $ | 1.230.531 | 336 M $ | ||
19:31:14 | 273,76 $ | 100 | 27.376 $ | 1.230.431 | 336 M $ | ||
19:31:14 | 273,76 $ | 100 | 27.376 $ | 1.230.331 | 336 M $ | ||
19:30:37 | 273,83 $ | 100 | 27.383 $ | 1.230.231 | 336 M $ | ||
19:30:09 | 273,76 $ | 100 | 27.376 $ | 1.230.131 | 336 M $ | ||
19:30:09 | 273,76 $ | 100 | 27.376 $ | 1.230.031 | 336 M $ | ||
19:30:09 | 273,79 $ | 100 | 27.379 $ | 1.229.931 | 336 M $ | ||
19:30:09 | 273,80 $ | 100 | 27.380 $ | 1.229.831 | 336 M $ | ||
19:30:09 | 273,80 $ | 272 | 74 T $ | 1.229.731 | 336 M $ | ||
19:29:57 | 273,83 $ | 101 | 27.657 $ | 1.229.459 | 336 M $ | ||
19:29:11 | 273,85 $ | 201 | 55 T $ | 1.229.358 | 336 M $ | ||
19:28:11 | 273,70 $ | 200 | 55 T $ | 1.229.157 | 335 M $ | ||
19:27:50 | 273,61 $ | 100 | 27.361 $ | 1.228.957 | 335 M $ | ||
19:27:33 | 273,70 $ | 114 | 31.202 $ | 1.228.857 | 335 M $ | ||
19:26:48 | 273,58 $ | 100 | 27.358 $ | 1.228.743 | 335 M $ | ||
19:26:45 | 273,59 $ | 117 | 32.010 $ | 1.228.643 | 335 M $ | ||
19:26:45 | 273,61 $ | 150 | 41.042 $ | 1.228.526 | 335 M $ | ||
19:26:45 | 273,70 $ | 102 | 27.917 $ | 1.228.376 | 335 M $ | ||
19:26:45 | 273,70 $ | 148 | 40.508 $ | 1.228.274 | 335 M $ | ||
19:25:58 | 273,70 $ | 170 | 46.529 $ | 1.228.126 | 335 M $ | ||
19:25:56 | 273,70 $ | 161 | 44.066 $ | 1.227.956 | 335 M $ | ||
19:25:52 | 273,70 $ | 110 | 30.107 $ | 1.227.795 | 335 M $ | ||
19:25:52 | 273,70 $ | 110 | 30.107 $ | 1.227.685 | 335 M $ | ||
19:25:28 | 273,66 $ | 100 | 27.366 $ | 1.227.575 | 335 M $ | ||
19:25:28 | 273,65 $ | 100 | 27.365 $ | 1.227.475 | 335 M $ | ||
19:24:49 | 273,65 $ | 107 | 29.281 $ | 1.227.375 | 335 M $ | ||
19:24:45 | 273,67 $ | 110 | 30.104 $ | 1.227.268 | 335 M $ | ||
19:24:17 | 273,79 $ | 100 | 27.379 $ | 1.227.158 | 335 M $ | ||
19:24:16 | 273,80 $ | 200 | 55 T $ | 1.227.058 | 335 M $ | ||
19:24:16 | 273,80 $ | 100 | 27.380 $ | 1.226.858 | 335 M $ | ||
19:24:16 | 273,80 $ | 100 | 27.380 $ | 1.226.758 | 335 M $ | ||
19:24:16 | 273,80 $ | 102 | 27.928 $ | 1.226.658 | 335 M $ | ||
19:24:16 | 273,80 $ | 100 | 27.380 $ | 1.226.556 | 335 M $ | ||
19:24:16 | 273,75 $ | 100 | 27.375 $ | 1.226.456 | 335 M $ | ||
19:22:29 | 273,74 $ | 246 | 67 T $ | 1.226.356 | 335 M $ | ||
19:22:29 | 273,74 $ | 200 | 55 T $ | 1.226.110 | 335 M $ | ||
19:22:29 | 273,80 $ | 100 | 27.380 $ | 1.225.910 | 335 M $ | ||
19:22:29 | 273,80 $ | 100 | 27.380 $ | 1.225.810 | 335 M $ | ||
19:22:29 | 273,80 $ | 100 | 27.380 $ | 1.225.710 | 335 M $ | ||
19:22:29 | 273,80 $ | 179 | 49.010 $ | 1.225.610 | 334 M $ | ||
19:22:29 | 273,80 $ | 180 | 49.284 $ | 1.225.431 | 334 M $ | ||
19:22:06 | 273,78 $ | 100 | 27.378 $ | 1.225.251 | 334 M $ | ||
19:21:50 | 273,86 $ | 100 | 27.386 $ | 1.225.151 | 334 M $ | ||
19:21:05 | 273,80 $ | 265 | 73 T $ | 1.225.051 | 334 M $ | ||
19:19:30 | 273,90 $ | 178 | 48.754 $ | 1.224.786 | 334 M $ | ||
19:19:04 | 274,10 $ | 109 | 29.877 $ | 1.224.608 | 334 M $ | ||
19:18:07 | 274,25 $ | 154 | 42.235 $ | 1.224.499 | 334 M $ | ||
19:18:07 | 274,155 $ | 100 | 27.415 $ | 1.224.345 | 334 M $ | ||
19:17:26 | 274,15 $ | 110 | 30.156 $ | 1.224.245 | 334 M $ | ||
19:17:26 | 274,18 $ | 300 | 82 T $ | 1.224.135 | 334 M $ | ||
19:17:19 | 274,12 $ | 123 | 33.717 $ | 1.223.835 | 334 M $ | ||
19:17:19 | 274,12 $ | 100 | 27.412 $ | 1.223.712 | 334 M $ | ||
19:16:41 | 274,09 $ | 104 | 28.505 $ | 1.223.612 | 334 M $ | ||
19:16:28 | 274,05 $ | 100 | 27.405 $ | 1.223.508 | 334 M $ | ||
19:15:06 | 274,13 $ | 100 | 27.413 $ | 1.223.408 | 334 M $ | ||
19:15:06 | 274,13 $ | 100 | 27.413 $ | 1.223.308 | 334 M $ |