Top-News
Orderbuch Rheinmetall AG
WKN: 703000
ISIN: DE0007030009
Symbol:
RHM
Typ: Aktie
Werbung von HSBC
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,02 € / 1,04 € |
HS5FKV
| |
| Call | 15,0 | 3,36 € / 3,50 € |
HS5L6T
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,98 € / 1,00 € |
HS5UCB
| |
| Put | 15,6 | 0,32 € / 0,34 € |
HS62XJ
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5FKV
,
HS5UCB
,
HS5L6T
,
HS62XJ
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:01 | 515,20 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:50:04 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:45:09 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:35:06 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:10:32 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:05:03 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 21:00:09 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 20:55:32 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 20:50:04 | 516,60 € | 0 | 0 € | 3.536 | 1,84 M € | ||
| 20:07:27 | 517,40 € | 6 | 3.104 € | 3.536 | 1,84 M € | ||
| 20:06:14 | 518,00 € | 1 | 518 € | 3.530 | 1,83 M € | ||
| 20:05:03 | 518,80 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 20:01:06 | 517,60 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 19:55:33 | 517,40 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 19:50:03 | 517,20 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 19:10:32 | 516,40 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 19:05:07 | 515,60 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 19:00:12 | 515,60 € | 0 | 0 € | 3.529 | 1,83 M € | ||
| 18:59:24 | 516,40 € | 10 | 5.164 € | 3.529 | 1,83 M € | ||
| 18:55:32 | 515,60 € | 0 | 0 € | 3.519 | 1,83 M € | ||
| 18:52:17 | 516,00 € | 57 | 29.412 € | 3.519 | 1,83 M € | ||
| 18:50:02 | 516,40 € | 0 | 0 € | 3.462 | 1,80 M € | ||
| 18:13:39 | 517,40 € | 36 | 18.626 € | 3.462 | 1,80 M € | ||
| 18:05:02 | 518,00 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 18:00:13 | 517,40 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 17:55:32 | 517,80 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 17:50:03 | 516,80 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 17:10:34 | 518,60 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 17:05:04 | 520,00 € | 0 | 0 € | 3.426 | 1,78 M € | ||
| 17:02:33 | 519,80 € | 5 | 2.599 € | 3.426 | 1,78 M € | ||
| 17:00:13 | 519,60 € | 0 | 0 € | 3.421 | 1,78 M € | ||
| 16:55:32 | 519,80 € | 0 | 0 € | 3.421 | 1,78 M € | ||
| 16:05:05 | 522,00 € | 0 | 0 € | 3.421 | 1,78 M € | ||
| 16:02:41 | 522,20 € | 30 | 15.666 € | 3.421 | 1,78 M € | ||
| 16:00:09 | 521,60 € | 0 | 0 € | 3.391 | 1,76 M € | ||
| 15:10:34 | 518,40 € | 0 | 0 € | 3.391 | 1,76 M € | ||
| 15:05:07 | 517,80 € | 0 | 0 € | 3.391 | 1,76 M € | ||
| 15:02:10 | 518,20 € | 30 | 15.546 € | 3.391 | 1,76 M € | ||
| 15:00:35 | 518,00 € | 30 | 15.540 € | 3.361 | 1,74 M € | ||
| 15:00:12 | 518,00 € | 0 | 0 € | 3.331 | 1,73 M € | ||
| 14:58:13 | 518,80 € | 30 | 15.564 € | 3.331 | 1,73 M € | ||
| 14:57:09 | 519,00 € | 40 | 20.760 € | 3.301 | 1,71 M € | ||
| 14:55:34 | 519,40 € | 0 | 0 € | 3.261 | 1,69 M € | ||
| 14:54:43 | 519,60 € | 40 | 20.784 € | 3.261 | 1,69 M € | ||
| 14:53:17 | 519,20 € | 50 | 25.960 € | 3.221 | 1,67 M € | ||
| 14:52:41 | 518,40 € | 40 | 20.736 € | 3.171 | 1,65 M € | ||
| 14:50:04 | 518,20 € | 0 | 0 € | 3.131 | 1,63 M € | ||
| 14:49:09 | 517,60 € | 34 | 17.598 € | 3.131 | 1,63 M € | ||
| 14:45:10 | 517,40 € | 0 | 0 € | 3.097 | 1,61 M € | ||
| 14:42:37 | 516,80 € | 6 | 3.101 € | 3.097 | 1,61 M € | ||
| 14:35:08 | 517,00 € | 0 | 0 € | 3.091 | 1,60 M € | ||
| 14:34:44 | 516,80 € | 30 | 15.504 € | 3.091 | 1,60 M € | ||
| 14:30:13 | 516,60 € | 0 | 0 € | 3.061 | 1,59 M € | ||
| 14:28:17 | 517,20 € | 30 | 15.516 € | 3.061 | 1,59 M € | ||
| 14:27:05 | 517,20 € | 50 | 25.860 € | 3.031 | 1,57 M € | ||
| 14:26:20 | 517,60 € | 50 | 25.880 € | 2.981 | 1,55 M € | ||
| 14:25:54 | 517,60 € | 100 | 52 T € | 2.931 | 1,52 M € | ||
| 14:25:47 | 518,00 € | 300 | 155 T € | 2.831 | 1,47 M € | ||
| 14:20:03 | 518,80 € | 0 | 0 € | 2.531 | 1,31 M € | ||
| 14:15:05 | 518,40 € | 0 | 0 € | 2.531 | 1,31 M € | ||
| 14:14:45 | 518,40 € | 3 | 1.555 € | 2.531 | 1,31 M € | ||
| 14:14:25 | 518,40 € | 3 | 1.555 € | 2.528 | 1,31 M € | ||
| 14:13:30 | 518,40 € | 30 | 15.552 € | 2.525 | 1,31 M € | ||
| 14:11:52 | 518,40 € | 40 | 20.736 € | 2.495 | 1,30 M € | ||
| 14:10:05 | 518,40 € | 0 | 0 € | 2.455 | 1,28 M € | ||
| 14:05:03 | 519,20 € | 0 | 0 € | 2.455 | 1,28 M € | ||
| 14:00:06 | 519,60 € | 0 | 0 € | 2.455 | 1,28 M € | ||
| 13:55:32 | 519,60 € | 0 | 0 € | 2.455 | 1,28 M € | ||
| 13:50:06 | 519,60 € | 0 | 0 € | 2.455 | 1,28 M € | ||
| 13:48:31 | 519,60 € | 22 | 11.431 € | 2.455 | 1,28 M € | ||
| 13:45:12 | 520,00 € | 0 | 0 € | 2.433 | 1,26 M € | ||
| 13:39:39 | 520,20 € | 9 | 4.682 € | 2.433 | 1,26 M € | ||
| 13:37:53 | 520,00 € | 1 | 520 € | 2.424 | 1,26 M € | ||
| 13:35:05 | 520,00 € | 0 | 0 € | 2.423 | 1,26 M € | ||
| 13:30:17 | 520,00 € | 0 | 0 € | 2.423 | 1,26 M € | ||
| 13:25:37 | 519,80 € | 0 | 0 € | 2.423 | 1,26 M € | ||
| 13:20:03 | 519,80 € | 0 | 0 € | 2.423 | 1,26 M € | ||
| 13:15:14 | 520,40 € | 0 | 0 € | 2.423 | 1,26 M € | ||
| 13:12:19 | 519,80 € | 28 | 14.554 € | 2.423 | 1,26 M € | ||
| 13:11:26 | 519,80 € | 9 | 4.678 € | 2.395 | 1,24 M € | ||
| 13:10:35 | 519,80 € | 0 | 0 € | 2.386 | 1,24 M € | ||
| 13:09:01 | 520,00 € | 8 | 4.160 € | 2.386 | 1,24 M € | ||
| 13:06:29 | 520,20 € | 30 | 15.606 € | 2.378 | 1,24 M € | ||
| 13:05:16 | 520,20 € | 0 | 0 € | 2.348 | 1,22 M € | ||
| 13:05:07 | 520,60 € | 40 | 20.824 € | 2.348 | 1,22 M € | ||
| 13:03:59 | 521,00 € | 27 | 14.067 € | 2.308 | 1,20 M € | ||
| 12:58:21 | 521,20 € | 31 | 16.157 € | 2.281 | 1,18 M € | ||
| 12:53:30 | 521,20 € | 12 | 6.254 € | 2.250 | 1,17 M € | ||
| 12:52:15 | 521,20 € | 50 | 26.060 € | 2.238 | 1,16 M € | ||
| 12:50:02 | 521,60 € | 0 | 0 € | 2.188 | 1,14 M € | ||
| 12:47:56 | 521,00 € | 6 | 3.126 € | 2.188 | 1,14 M € | ||
| 12:45:39 | 520,00 € | 40 | 20.800 € | 2.182 | 1,13 M € | ||
| 12:45:26 | 520,20 € | 30 | 15.606 € | 2.142 | 1,11 M € | ||
| 12:45:06 | 520,20 € | 0 | 0 € | 2.112 | 1,10 M € | ||
| 12:44:19 | 519,60 € | 31 | 16.108 € | 2.112 | 1,10 M € | ||
| 12:40:33 | 519,60 € | 0 | 0 € | 2.081 | 1,08 M € | ||
| 12:35:06 | 519,00 € | 0 | 0 € | 2.081 | 1,08 M € | ||
| 12:31:29 | 519,20 € | 20 | 10.384 € | 2.081 | 1,08 M € | ||
| 12:30:10 | 519,20 € | 0 | 0 € | 2.061 | 1,07 M € | ||
| 12:25:34 | 519,00 € | 0 | 0 € | 2.061 | 1,07 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
