186,00 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,36 € / 3,70 € |
SU3BQD
| |
Call | 9,6 | 1,62 € / 1,96 € |
SU4UQK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 3,05 € / 3,39 € |
SU62AR
| |
Put | 7,7 | 2,09 € / 2,43 € |
SV76FT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 186,00 $ | 353.666 | 65,8 M $ | 2.474.111 | 465 M $ | ||
01:00:00 | 186,00 $ | 0 | 0 $ | 2.120.445 | 399 M $ | ||
00:30:00 | 186,00 $ | 353.666 | 65,8 M $ | 2.120.445 | 399 M $ | ||
00:30:00 | 186,00 $ | 0 | 0 $ | 1.766.779 | 333 M $ | ||
22:10:00 | 186,00 $ | 353.666 | 65,8 M $ | 1.766.779 | 333 M $ | ||
22:10:00 | 186,00 $ | 0 | 0 $ | 1.413.113 | 268 M $ | ||
22:00:02 | 186,00 $ | 353.666 | 65,8 M $ | 1.413.113 | 268 M $ | ||
21:59:59 | 185,97 $ | 600 | 112 T $ | 1.059.447 | 202 M $ | ||
21:59:58 | 185,96 $ | 100 | 18.596 $ | 1.058.847 | 202 M $ | ||
21:59:58 | 185,97 $ | 100 | 18.597 $ | 1.058.747 | 202 M $ | ||
21:59:57 | 186,00 $ | 100 | 18.600 $ | 1.058.647 | 202 M $ | ||
21:59:57 | 186,00 $ | 250 | 46.500 $ | 1.058.547 | 202 M $ | ||
21:59:54 | 186,02 $ | 104 | 19.346 $ | 1.058.297 | 202 M $ | ||
21:59:54 | 186,06 $ | 100 | 18.606 $ | 1.058.193 | 202 M $ | ||
21:59:53 | 186,07 $ | 100 | 18.607 $ | 1.058.093 | 202 M $ | ||
21:59:53 | 186,06 $ | 100 | 18.606 $ | 1.057.993 | 202 M $ | ||
21:59:53 | 186,05 $ | 100 | 18.605 $ | 1.057.893 | 202 M $ | ||
21:59:51 | 186,09 $ | 1.226 | 228 T $ | 1.057.793 | 201 M $ | ||
21:59:51 | 186,07 $ | 100 | 18.607 $ | 1.056.567 | 201 M $ | ||
21:59:51 | 186,05 $ | 125 | 23.256 $ | 1.056.467 | 201 M $ | ||
21:59:51 | 186,04 $ | 100 | 18.604 $ | 1.056.342 | 201 M $ | ||
21:59:50 | 185,97 $ | 140 | 26.036 $ | 1.056.242 | 201 M $ | ||
21:59:46 | 185,99 $ | 235 | 43.708 $ | 1.056.102 | 201 M $ | ||
21:59:37 | 186,115 $ | 100 | 18.612 $ | 1.055.867 | 201 M $ | ||
21:59:35 | 186,115 $ | 100 | 18.612 $ | 1.055.767 | 201 M $ | ||
21:59:32 | 186,14 $ | 112 | 20.848 $ | 1.055.667 | 201 M $ | ||
21:59:29 | 186,16 $ | 100 | 18.616 $ | 1.055.555 | 201 M $ | ||
21:59:23 | 186,07 $ | 100 | 18.607 $ | 1.055.455 | 201 M $ | ||
21:59:22 | 186,08 $ | 221 | 41.124 $ | 1.055.355 | 201 M $ | ||
21:59:22 | 186,13 $ | 100 | 18.613 $ | 1.055.134 | 201 M $ | ||
21:59:22 | 186,13 $ | 700 | 130 T $ | 1.055.034 | 201 M $ | ||
21:59:21 | 186,14 $ | 100 | 18.614 $ | 1.054.334 | 201 M $ | ||
21:59:21 | 186,14 $ | 207 | 38.531 $ | 1.054.234 | 201 M $ | ||
21:59:21 | 186,14 $ | 107 | 19.917 $ | 1.054.027 | 201 M $ | ||
21:59:20 | 186,14 $ | 107 | 19.917 $ | 1.053.920 | 201 M $ | ||
21:59:20 | 186,14 $ | 200 | 37.228 $ | 1.053.813 | 201 M $ | ||
21:59:19 | 186,16 $ | 160 | 29.786 $ | 1.053.613 | 201 M $ | ||
21:59:19 | 186,16 $ | 212 | 39.466 $ | 1.053.453 | 201 M $ | ||
21:59:14 | 186,12 $ | 501 | 93 T $ | 1.053.241 | 201 M $ | ||
21:59:14 | 186,13 $ | 102 | 18.985 $ | 1.052.740 | 201 M $ | ||
21:59:14 | 186,12 $ | 207 | 38.527 $ | 1.052.638 | 201 M $ | ||
21:59:14 | 186,10 $ | 951 | 177 T $ | 1.052.431 | 200 M $ | ||
21:59:07 | 186,12 $ | 100 | 18.612 $ | 1.051.480 | 200 M $ | ||
21:59:06 | 186,13 $ | 102 | 18.985 $ | 1.051.380 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.051.278 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.051.178 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.051.078 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.050.978 | 200 M $ | ||
21:59:06 | 186,15 $ | 165 | 30.715 $ | 1.050.878 | 200 M $ | ||
21:59:06 | 186,15 $ | 165 | 30.715 $ | 1.050.713 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.050.548 | 200 M $ | ||
21:59:06 | 186,15 $ | 100 | 18.615 $ | 1.050.448 | 200 M $ | ||
21:59:06 | 186,15 $ | 283 | 53 T $ | 1.050.348 | 200 M $ | ||
21:59:06 | 186,15 $ | 222 | 41.325 $ | 1.050.065 | 200 M $ | ||
21:59:06 | 186,15 $ | 892 | 166 T $ | 1.049.843 | 200 M $ | ||
21:59:06 | 186,15 $ | 265 | 49.330 $ | 1.048.951 | 200 M $ | ||
21:59:06 | 186,15 $ | 179 | 33.321 $ | 1.048.686 | 200 M $ | ||
21:59:06 | 186,15 $ | 265 | 49.330 $ | 1.048.507 | 200 M $ | ||
21:59:06 | 186,15 $ | 179 | 33.321 $ | 1.048.242 | 200 M $ | ||
21:59:06 | 186,15 $ | 179 | 33.321 $ | 1.048.063 | 200 M $ | ||
21:59:04 | 186,16 $ | 164 | 30.530 $ | 1.047.884 | 200 M $ | ||
21:59:02 | 186,19 $ | 100 | 18.619 $ | 1.047.720 | 200 M $ | ||
21:59:01 | 186,16 $ | 255 | 47.471 $ | 1.047.620 | 200 M $ | ||
21:59:01 | 186,16 $ | 231 | 43.003 $ | 1.047.365 | 200 M $ | ||
21:59:00 | 186,11 $ | 142 | 26.428 $ | 1.047.134 | 200 M $ | ||
21:59:00 | 186,09 $ | 150 | 27.914 $ | 1.046.992 | 199 M $ | ||
21:59:00 | 186,08 $ | 1.022 | 190 T $ | 1.046.842 | 199 M $ | ||
21:58:56 | 186,07 $ | 100 | 18.607 $ | 1.045.820 | 199 M $ | ||
21:58:56 | 186,07 $ | 100 | 18.607 $ | 1.045.720 | 199 M $ | ||
21:58:56 | 186,07 $ | 100 | 18.607 $ | 1.045.620 | 199 M $ | ||
21:58:55 | 186,07 $ | 100 | 18.607 $ | 1.045.520 | 199 M $ | ||
21:58:55 | 186,07 $ | 100 | 18.607 $ | 1.045.420 | 199 M $ | ||
21:58:52 | 186,07 $ | 100 | 18.607 $ | 1.045.320 | 199 M $ | ||
21:58:52 | 186,07 $ | 179 | 33.307 $ | 1.045.220 | 199 M $ | ||
21:58:52 | 186,07 $ | 219 | 40.749 $ | 1.045.041 | 199 M $ | ||
21:58:52 | 186,07 $ | 145 | 26.980 $ | 1.044.822 | 199 M $ | ||
21:58:48 | 186,06 $ | 100 | 18.606 $ | 1.044.677 | 199 M $ | ||
21:58:48 | 186,06 $ | 100 | 18.606 $ | 1.044.577 | 199 M $ | ||
21:58:47 | 186,08 $ | 350 | 65 T $ | 1.044.477 | 199 M $ | ||
21:58:43 | 186,05 $ | 100 | 18.605 $ | 1.044.127 | 199 M $ | ||
21:58:43 | 186,05 $ | 177 | 32.931 $ | 1.044.027 | 199 M $ | ||
21:58:41 | 186,05 $ | 400 | 74 T $ | 1.043.850 | 199 M $ | ||
21:58:41 | 186,04 $ | 332 | 62 T $ | 1.043.450 | 199 M $ | ||
21:58:41 | 186,02 $ | 343 | 64 T $ | 1.043.118 | 199 M $ | ||
21:58:41 | 186,01 $ | 399 | 74 T $ | 1.042.775 | 199 M $ | ||
21:58:41 | 186,01 $ | 119 | 22.135 $ | 1.042.376 | 199 M $ | ||
21:58:37 | 186,00 $ | 100 | 18.600 $ | 1.042.257 | 199 M $ | ||
21:58:37 | 186,00 $ | 300 | 56 T $ | 1.042.157 | 199 M $ | ||
21:58:37 | 185,98 $ | 157 | 29.199 $ | 1.041.857 | 199 M $ | ||
21:58:37 | 185,97 $ | 501 | 93 T $ | 1.041.700 | 199 M $ | ||
21:58:36 | 185,97 $ | 201 | 37.380 $ | 1.041.199 | 198 M $ | ||
21:58:35 | 186,01 $ | 100 | 18.601 $ | 1.040.998 | 198 M $ | ||
21:58:35 | 186,01 $ | 1.407 | 262 T $ | 1.040.898 | 198 M $ | ||
21:58:33 | 186,02 $ | 1.319 | 245 T $ | 1.039.491 | 198 M $ | ||
21:58:18 | 186,05 $ | 100 | 18.605 $ | 1.038.172 | 198 M $ | ||
21:58:18 | 186,04 $ | 211 | 39.254 $ | 1.038.072 | 198 M $ | ||
21:58:17 | 186,04 $ | 200 | 37.208 $ | 1.037.861 | 198 M $ | ||
21:58:17 | 186,04 $ | 379 | 71 T $ | 1.037.661 | 198 M $ | ||
21:58:17 | 186,04 $ | 139 | 25.860 $ | 1.037.282 | 198 M $ | ||
21:58:17 | 186,04 $ | 100 | 18.604 $ | 1.037.143 | 198 M $ |