Top-News
Orderbuch Raiffeisen Bank
WKN: A0D9SU
ISIN: AT0000606306
US-Symbol:
RAIFF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:46 | 18,19 € | 12 | 218 € | 9.190 | 168 T € | ||
| 21:01:46 | 18,19 € | 12 | 218 € | 9.178 | 168 T € | ||
| 19:21:33 | 18,24 € | 230 | 4.195 € | 9.166 | 167 T € | ||
| 18:16:11 | 18,22 € | 1 | 18 € | 8.936 | 163 T € | ||
| 17:43:35 | 18,30 € | 17 | 311 € | 8.935 | 163 T € | ||
| 17:37:54 | 18,29 € | 1 | 18 € | 8.918 | 163 T € | ||
| 17:37:18 | 18,21 € | 1 | 18 € | 8.917 | 163 T € | ||
| 17:28:32 | 18,16 € | 210 | 3.814 € | 8.916 | 163 T € | ||
| 17:24:39 | 18,16 € | 150 | 2.724 € | 8.706 | 159 T € | ||
| 16:23:33 | 18,27 € | 200 | 3.654 € | 8.556 | 156 T € | ||
| 16:02:59 | 18,31 € | 6 | 110 € | 8.356 | 153 T € | ||
| 15:48:47 | 18,29 € | 2 | 37 € | 8.350 | 153 T € | ||
| 15:33:55 | 18,28 € | 3 | 55 € | 8.348 | 153 T € | ||
| 15:23:38 | 18,30 € | 1.757 | 32.153 € | 8.345 | 152 T € | ||
| 15:23:31 | 18,30 € | 2.000 | 36.600 € | 6.588 | 120 T € | ||
| 15:23:22 | 18,30 € | 2.000 | 36.600 € | 4.588 | 84 T € | ||
| 15:22:55 | 18,30 € | 278 | 5.087 € | 2.588 | 47.122 € | ||
| 15:16:35 | 18,28 € | 30 | 548 € | 2.310 | 42.035 € | ||
| 14:48:15 | 18,24 € | 199 | 3.630 € | 2.280 | 41.486 € | ||
| 14:44:34 | 18,24 € | 250 | 4.560 € | 2.081 | 37.856 € | ||
| 13:51:58 | 18,24 € | 3 | 55 € | 1.831 | 33.296 € | ||
| 13:32:13 | 18,25 € | 7 | 128 € | 1.828 | 33.242 € | ||
| 13:19:00 | 18,21 € | 250 | 4.553 € | 1.821 | 33.114 € | ||
| 12:25:23 | 18,27 € | 1 | 18 € | 1.571 | 28.562 € | ||
| 12:24:45 | 18,23 € | 11 | 201 € | 1.570 | 28.543 € | ||
| 11:59:36 | 18,26 € | 30 | 548 € | 1.559 | 28.343 € | ||
| 10:46:50 | 18,22 € | 102 | 1.858 € | 1.529 | 27.795 € | ||
| 10:26:48 | 18,18 € | 100 | 1.818 € | 1.427 | 25.936 € | ||
| 10:22:56 | 18,17 € | 50 | 909 € | 1.327 | 24.118 € | ||
| 10:22:07 | 18,18 € | 190 | 3.454 € | 1.277 | 23.210 € | ||
| 10:20:45 | 18,13 € | 225 | 4.079 € | 1.087 | 19.756 € | ||
| 10:20:15 | 18,20 € | 51 | 928 € | 862 | 15.677 € | ||
| 10:18:48 | 18,22 € | 10 | 182 € | 811 | 14.748 € | ||
| 10:05:25 | 18,28 € | 55 | 1.005 € | 801 | 14.566 € | ||
| 09:55:49 | 18,30 € | 50 | 915 € | 746 | 13.561 € | ||
| 09:51:24 | 18,24 € | 51 | 930 € | 696 | 12.646 € | ||
| 09:42:34 | 18,21 € | 133 | 2.422 € | 645 | 11.715 € | ||
| 09:41:54 | 18,21 € | 60 | 1.093 € | 512 | 9.294 € | ||
| 09:38:53 | 18,16 € | 3 | 54 € | 452 | 8.201 € | ||
| 09:38:26 | 18,21 € | 3 | 55 € | 449 | 8.146 € | ||
| 09:37:57 | 18,16 € | 10 | 182 € | 446 | 8.092 € | ||
| 09:20:46 | 18,13 € | 99 | 1.795 € | 436 | 7.910 € | ||
| 09:20:27 | 18,13 € | 281 | 5.095 € | 337 | 6.115 € | ||
| 09:08:01 | 18,19 € | 1 | 18 € | 56 | 1.021 € | ||
| 08:00:19 | 18,23 € | 55 | 1.003 € | 55 | 1.003 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
