Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 43,59 € | 0 | 0 € | 4.109 | 177 T € | ||
21:45:05 | 43,59 € | 0 | 0 € | 4.109 | 177 T € | ||
20:01:05 | 43,62 € | 0 | 0 € | 4.109 | 177 T € | ||
19:00:03 | 43,62 € | 0 | 0 € | 4.109 | 177 T € | ||
18:00:05 | 43,72 € | 0 | 0 € | 4.109 | 177 T € | ||
17:00:09 | 44,00 € | 0 | 0 € | 4.109 | 177 T € | ||
16:00:08 | 43,54 € | 0 | 0 € | 4.109 | 177 T € | ||
15:56:04 | 43,52 € | 115 | 5.005 € | 4.109 | 177 T € | ||
15:55:59 | 43,51 € | 115 | 5.004 € | 3.994 | 172 T € | ||
15:00:06 | 42,82 € | 0 | 0 € | 3.879 | 167 T € | ||
14:45:04 | 42,90 € | 0 | 0 € | 3.879 | 167 T € | ||
14:30:05 | 42,74 € | 0 | 0 € | 3.879 | 167 T € | ||
14:15:04 | 42,88 € | 0 | 0 € | 3.879 | 167 T € | ||
14:00:06 | 43,04 € | 0 | 0 € | 3.879 | 167 T € | ||
13:45:02 | 43,01 € | 0 | 0 € | 3.879 | 167 T € | ||
13:30:09 | 43,03 € | 0 | 0 € | 3.879 | 167 T € | ||
13:27:24 | 43,03 € | 125 | 5.379 € | 3.879 | 167 T € | ||
13:27:22 | 43,03 € | 25 | 1.076 € | 3.754 | 162 T € | ||
13:15:06 | 43,11 € | 0 | 0 € | 3.729 | 161 T € | ||
13:05:05 | 43,03 € | 0 | 0 € | 3.729 | 161 T € | ||
12:45:03 | 42,99 € | 0 | 0 € | 3.729 | 161 T € | ||
12:30:07 | 42,98 € | 0 | 0 € | 3.729 | 161 T € | ||
12:15:02 | 43,16 € | 0 | 0 € | 3.729 | 161 T € | ||
12:07:32 | 43,09 € | 50 | 2.155 € | 3.729 | 161 T € | ||
12:07:29 | 43,08 € | 50 | 2.154 € | 3.679 | 158 T € | ||
12:07:04 | 43,09 € | 112 | 4.826 € | 3.629 | 156 T € | ||
12:07:02 | 43,09 € | 100 | 4.309 € | 3.517 | 151 T € | ||
12:00:04 | 43,06 € | 0 | 0 € | 3.417 | 147 T € | ||
11:45:04 | 43,03 € | 0 | 0 € | 3.417 | 147 T € | ||
11:30:03 | 43,09 € | 0 | 0 € | 3.417 | 147 T € | ||
11:15:04 | 43,04 € | 0 | 0 € | 3.417 | 147 T € | ||
11:02:05 | 43,10 € | 4 | 172 € | 3.417 | 147 T € | ||
11:00:06 | 43,09 € | 0 | 0 € | 3.413 | 147 T € | ||
10:54:20 | 43,11 € | 13 | 560 € | 3.413 | 147 T € | ||
10:45:03 | 43,18 € | 0 | 0 € | 3.400 | 146 T € | ||
10:44:06 | 43,15 € | 700 | 30.205 € | 3.400 | 146 T € | ||
10:44:02 | 43,15 € | 700 | 30.205 € | 2.700 | 116 T € | ||
10:43:59 | 43,14 € | 1.600 | 69 T € | 2.000 | 86 T € | ||
10:30:07 | 43,09 € | 0 | 0 € | 400 | 17.008 € | ||
10:15:01 | 42,70 € | 0 | 0 € | 400 | 17.008 € | ||
10:00:05 | 42,52 € | 0 | 0 € | 400 | 17.008 € | ||
09:56:41 | 42,51 € | 200 | 8.502 € | 400 | 17.008 € | ||
09:56:39 | 42,53 € | 200 | 8.506 € | 200 | 8.506 € | ||
09:51:03 | 42,57 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 42,63 € | 0 | 0 € | 0 | 0 € | ||
09:15:18 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 42,58 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 42,51 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 42,51 € | 0 | 0 € | 0 | 0 € | ||
08:30:07 | 42,51 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 42,71 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 42,13 € | 0 | 0 € | 0 | 0 € |