Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:58 | 43,87 € | 80 | 3.510 € | 46.725 | 2,03 M € | ||
21:22:58 | 43,87 € | 80 | 3.510 € | 46.645 | 2,03 M € | ||
21:16:45 | 43,86 € | 159 | 6.974 € | 46.565 | 2,02 M € | ||
21:13:56 | 43,80 € | 100 | 4.380 € | 46.406 | 2,01 M € | ||
20:56:28 | 43,85 € | 15 | 658 € | 46.306 | 2,01 M € | ||
20:33:12 | 43,65 € | 150 | 6.548 € | 46.291 | 2,01 M € | ||
20:15:22 | 43,87 € | 200 | 8.774 € | 46.141 | 2,00 M € | ||
20:04:40 | 43,53 € | 37 | 1.611 € | 45.941 | 1,99 M € | ||
19:25:47 | 43,80 € | 200 | 8.760 € | 45.904 | 1,99 M € | ||
19:17:37 | 43,53 € | 50 | 2.177 € | 45.704 | 1,98 M € | ||
19:10:27 | 43,53 € | 7 | 305 € | 45.654 | 1,98 M € | ||
19:04:18 | 43,80 € | 7 | 307 € | 45.647 | 1,98 M € | ||
18:55:07 | 43,80 € | 116 | 5.081 € | 45.640 | 1,98 M € | ||
18:55:06 | 43,51 € | 50 | 2.176 € | 45.524 | 1,98 M € | ||
18:55:03 | 43,51 € | 25 | 1.088 € | 45.474 | 1,97 M € | ||
18:52:28 | 43,51 € | 8 | 348 € | 45.449 | 1,97 M € | ||
18:33:51 | 43,53 € | 100 | 4.353 € | 45.441 | 1,97 M € | ||
18:32:49 | 43,80 € | 100 | 4.380 € | 45.341 | 1,97 M € | ||
18:28:51 | 43,83 € | 30 | 1.315 € | 45.241 | 1,96 M € | ||
18:23:17 | 43,53 € | 198 | 8.619 € | 45.211 | 1,96 M € | ||
18:22:48 | 43,83 € | 20 | 877 € | 45.013 | 1,95 M € | ||
18:19:58 | 43,53 € | 10 | 435 € | 44.993 | 1,95 M € | ||
18:08:06 | 43,65 € | 400 | 17.460 € | 44.983 | 1,95 M € | ||
18:07:42 | 43,71 € | 200 | 8.742 € | 44.583 | 1,93 M € | ||
18:07:32 | 43,71 € | 40 | 1.748 € | 44.383 | 1,93 M € | ||
18:03:11 | 43,71 € | 50 | 2.186 € | 44.343 | 1,92 M € | ||
18:02:21 | 43,71 € | 150 | 6.557 € | 44.293 | 1,92 M € | ||
17:59:47 | 43,71 € | 150 | 6.557 € | 44.143 | 1,92 M € | ||
17:59:19 | 44,01 € | 1 | 44 € | 43.993 | 1,91 M € | ||
17:58:50 | 43,77 € | 50 | 2.189 € | 43.992 | 1,91 M € | ||
17:56:30 | 43,95 € | 80 | 3.516 € | 43.942 | 1,91 M € | ||
17:52:17 | 44,01 € | 1 | 44 € | 43.862 | 1,90 M € | ||
17:42:15 | 43,66 € | 40 | 1.746 € | 43.861 | 1,90 M € | ||
17:29:19 | 43,85 € | 114 | 4.999 € | 43.821 | 1,90 M € | ||
17:28:48 | 43,85 € | 80 | 3.508 € | 43.707 | 1,90 M € | ||
17:28:14 | 43,84 € | 25 | 1.096 € | 43.627 | 1,89 M € | ||
17:24:13 | 43,90 € | 5 | 220 € | 43.602 | 1,89 M € | ||
17:22:29 | 43,94 € | 37 | 1.626 € | 43.597 | 1,89 M € | ||
17:21:52 | 43,87 € | 92 | 4.036 € | 43.560 | 1,89 M € | ||
17:20:12 | 43,88 € | 20 | 878 € | 43.468 | 1,89 M € | ||
17:15:22 | 43,97 € | 50 | 2.199 € | 43.448 | 1,89 M € | ||
17:14:41 | 43,97 € | 40 | 1.759 € | 43.398 | 1,88 M € | ||
17:11:09 | 43,87 € | 200 | 8.774 € | 43.358 | 1,88 M € | ||
17:07:33 | 43,97 € | 100 | 4.397 € | 43.158 | 1,87 M € | ||
17:06:57 | 43,95 € | 100 | 4.395 € | 43.058 | 1,87 M € | ||
17:06:06 | 43,98 € | 10 | 440 € | 42.958 | 1,86 M € | ||
17:02:31 | 44,10 € | 114 | 5.027 € | 42.948 | 1,86 M € | ||
17:01:42 | 43,99 € | 400 | 17.596 € | 42.834 | 1,86 M € | ||
17:01:19 | 43,99 € | 40 | 1.760 € | 42.434 | 1,84 M € | ||
17:00:40 | 43,97 € | 40 | 1.759 € | 42.394 | 1,84 M € | ||
16:58:02 | 43,90 € | 800 | 35.120 € | 42.354 | 1,84 M € | ||
16:56:47 | 43,88 € | 120 | 5.266 € | 41.554 | 1,80 M € | ||
16:54:34 | 43,85 € | 5 | 219 € | 41.434 | 1,80 M € | ||
16:50:05 | 43,90 € | 100 | 4.390 € | 41.429 | 1,80 M € | ||
16:49:31 | 43,91 € | 625 | 27.444 € | 41.329 | 1,79 M € | ||
16:49:14 | 43,97 € | 350 | 15.390 € | 40.704 | 1,76 M € | ||
16:48:33 | 44,00 € | 25 | 1.100 € | 40.354 | 1,75 M € | ||
16:48:24 | 44,00 € | 200 | 8.800 € | 40.329 | 1,75 M € | ||
16:47:21 | 44,07 € | 38 | 1.675 € | 40.129 | 1,74 M € | ||
16:46:45 | 44,06 € | 6.945 | 306 T € | 40.091 | 1,74 M € | ||
16:46:15 | 44,05 € | 350 | 15.417 € | 33.146 | 1,43 M € | ||
16:45:54 | 44,05 € | 40 | 1.762 € | 32.796 | 1,42 M € | ||
16:45:12 | 44,00 € | 497 | 21.868 € | 32.756 | 1,41 M € | ||
16:45:06 | 44,00 € | 350 | 15.400 € | 32.259 | 1,39 M € | ||
16:44:15 | 43,95 € | 75 | 3.296 € | 31.909 | 1,38 M € | ||
16:43:33 | 43,87 € | 232 | 10.178 € | 31.834 | 1,37 M € | ||
16:43:14 | 43,87 € | 100 | 4.387 € | 31.602 | 1,36 M € | ||
16:42:56 | 43,81 € | 219 | 9.594 € | 31.502 | 1,36 M € | ||
16:41:06 | 43,86 € | 1 | 44 € | 31.283 | 1,35 M € | ||
16:38:25 | 43,88 € | 65 | 2.852 € | 31.282 | 1,35 M € | ||
16:36:53 | 43,95 € | 1 | 44 € | 31.217 | 1,35 M € | ||
16:36:45 | 43,92 € | 60 | 2.635 € | 31.216 | 1,35 M € | ||
16:36:19 | 43,96 € | 8 | 352 € | 31.156 | 1,34 M € | ||
16:35:38 | 44,00 € | 350 | 15.400 € | 31.148 | 1,34 M € | ||
16:34:56 | 43,99 € | 100 | 4.399 € | 30.798 | 1,33 M € | ||
16:33:48 | 43,97 € | 500 | 21.985 € | 30.698 | 1,32 M € | ||
16:32:22 | 43,99 € | 25 | 1.100 € | 30.198 | 1,30 M € | ||
16:28:29 | 43,95 € | 220 | 9.669 € | 30.173 | 1,30 M € | ||
16:28:26 | 43,91 € | 5 | 220 € | 29.953 | 1,29 M € | ||
16:23:33 | 43,90 € | 400 | 17.560 € | 29.948 | 1,29 M € | ||
16:22:15 | 43,89 € | 220 | 9.656 € | 29.548 | 1,27 M € | ||
16:21:36 | 43,89 € | 350 | 15.362 € | 29.328 | 1,26 M € | ||
16:21:03 | 43,93 € | 100 | 4.393 € | 28.978 | 1,25 M € | ||
16:20:41 | 43,90 € | 110 | 4.829 € | 28.878 | 1,24 M € | ||
16:20:03 | 43,89 € | 500 | 21.945 € | 28.768 | 1,24 M € | ||
16:20:02 | 43,89 € | 500 | 21.945 € | 28.268 | 1,22 M € | ||
16:19:27 | 43,87 € | 70 | 3.071 € | 27.768 | 1,20 M € | ||
16:18:03 | 43,86 € | 349 | 15.307 € | 27.698 | 1,19 M € | ||
16:18:03 | 43,86 € | 400 | 17.544 € | 27.349 | 1,18 M € | ||
16:16:00 | 43,86 € | 28 | 1.228 € | 26.949 | 1,16 M € | ||
16:16:00 | 43,85 € | 55 | 2.412 € | 26.921 | 1,16 M € | ||
16:15:45 | 43,82 € | 200 | 8.764 € | 26.866 | 1,16 M € | ||
16:15:08 | 43,84 € | 110 | 4.822 € | 26.666 | 1,15 M € | ||
16:14:07 | 43,79 € | 650 | 28.464 € | 26.556 | 1,14 M € | ||
16:13:55 | 43,80 € | 350 | 15.330 € | 25.906 | 1,11 M € | ||
16:13:44 | 43,80 € | 188 | 8.234 € | 25.556 | 1,10 M € | ||
16:13:43 | 43,79 € | 500 | 21.895 € | 25.368 | 1,09 M € | ||
16:12:55 | 43,78 € | 500 | 21.890 € | 24.868 | 1,07 M € | ||
16:11:04 | 43,71 € | 15 | 656 € | 24.368 | 1,05 M € | ||
16:08:37 | 43,77 € | 20 | 875 € | 24.353 | 1,05 M € |