Orderbuch ProSiebenSat.1 Media
WKN: PSM777
ISIN: DE000PSM7770
Symbol:
PSM
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:20 | 7,345 € | 181.414 | 1,33 M € | 661.505 | 4,89 M € | ||
| 17:35:20 | 7,345 € | 181.414 | 1,33 M € | 480.091 | 3,55 M € | ||
| 17:29:59 | 7,36 € | 130 | 957 € | 298.677 | 2,22 M € | ||
| 17:29:55 | 7,355 € | 188 | 1.383 € | 298.547 | 2,22 M € | ||
| 17:29:55 | 7,355 € | 15 | 110 € | 298.359 | 2,22 M € | ||
| 17:29:55 | 7,355 € | 100 | 736 € | 298.344 | 2,22 M € | ||
| 17:29:34 | 7,355 € | 107 | 787 € | 298.244 | 2,22 M € | ||
| 17:29:34 | 7,36 € | 525 | 3.864 € | 298.137 | 2,22 M € | ||
| 17:28:30 | 7,36 € | 300 | 2.208 € | 297.612 | 2,21 M € | ||
| 17:24:52 | 7,37 € | 234 | 1.725 € | 297.312 | 2,21 M € | ||
| 17:24:51 | 7,365 € | 96 | 707 € | 297.078 | 2,21 M € | ||
| 17:24:51 | 7,365 € | 826 | 6.083 € | 296.982 | 2,21 M € | ||
| 17:24:41 | 7,375 € | 202 | 1.490 € | 296.156 | 2,20 M € | ||
| 17:21:46 | 7,375 € | 395 | 2.913 € | 295.954 | 2,20 M € | ||
| 17:21:44 | 7,37 € | 74 | 545 € | 295.559 | 2,20 M € | ||
| 17:21:44 | 7,37 € | 240 | 1.769 € | 295.485 | 2,20 M € | ||
| 17:21:44 | 7,37 € | 240 | 1.769 € | 295.245 | 2,20 M € | ||
| 17:21:33 | 7,375 € | 760 | 5.605 € | 295.005 | 2,20 M € | ||
| 17:21:33 | 7,365 € | 240 | 1.768 € | 294.245 | 2,19 M € | ||
| 17:21:33 | 7,365 € | 1.963 | 14.457 € | 294.005 | 2,19 M € | ||
| 17:21:25 | 7,375 € | 369 | 2.721 € | 292.042 | 2,17 M € | ||
| 17:20:46 | 7,375 € | 365 | 2.692 € | 291.673 | 2,17 M € | ||
| 17:20:23 | 7,375 € | 140 | 1.033 € | 291.308 | 2,17 M € | ||
| 17:18:43 | 7,375 € | 7 | 52 € | 291.168 | 2,17 M € | ||
| 17:17:48 | 7,375 € | 363 | 2.677 € | 291.161 | 2,17 M € | ||
| 17:13:37 | 7,365 € | 70 | 516 € | 290.798 | 2,16 M € | ||
| 17:13:37 | 7,365 € | 790 | 5.818 € | 290.728 | 2,16 M € | ||
| 17:12:36 | 7,365 € | 44 | 324 € | 289.938 | 2,16 M € | ||
| 17:12:36 | 7,365 € | 83 | 611 € | 289.894 | 2,16 M € | ||
| 17:12:13 | 7,37 € | 409 | 3.014 € | 289.811 | 2,16 M € | ||
| 17:08:55 | 7,37 € | 452 | 3.331 € | 289.402 | 2,15 M € | ||
| 17:08:55 | 7,37 € | 14 | 103 € | 288.950 | 2,15 M € | ||
| 17:08:55 | 7,37 € | 651 | 4.798 € | 288.936 | 2,15 M € | ||
| 17:08:18 | 7,385 € | 515 | 3.803 € | 288.285 | 2,15 M € | ||
| 17:08:17 | 7,385 € | 2.000 | 14.770 € | 287.770 | 2,14 M € | ||
| 17:08:16 | 7,385 € | 319 | 2.356 € | 285.770 | 2,13 M € | ||
| 17:08:16 | 7,385 € | 473 | 3.493 € | 285.451 | 2,12 M € | ||
| 17:08:16 | 7,385 € | 369 | 2.725 € | 284.978 | 2,12 M € | ||
| 17:08:16 | 7,38 € | 160 | 1.181 € | 284.609 | 2,12 M € | ||
| 17:08:16 | 7,385 € | 14 | 103 € | 284.449 | 2,12 M € | ||
| 17:08:16 | 7,385 € | 1.102 | 8.138 € | 284.435 | 2,12 M € | ||
| 17:08:16 | 7,385 € | 151 | 1.115 € | 283.333 | 2,11 M € | ||
| 17:08:16 | 7,385 € | 364 | 2.688 € | 283.182 | 2,11 M € | ||
| 17:08:16 | 7,385 € | 2.000 | 14.770 € | 282.818 | 2,11 M € | ||
| 17:08:15 | 7,385 € | 220 | 1.625 € | 280.818 | 2,09 M € | ||
| 17:08:15 | 7,385 € | 149 | 1.100 € | 280.598 | 2,09 M € | ||
| 17:08:15 | 7,385 € | 193 | 1.425 € | 280.449 | 2,09 M € | ||
| 17:08:15 | 7,385 € | 1.207 | 8.914 € | 280.256 | 2,09 M € | ||
| 17:08:15 | 7,385 € | 600 | 4.431 € | 279.049 | 2,08 M € | ||
| 17:02:04 | 7,38 € | 462 | 3.410 € | 278.449 | 2,07 M € | ||
| 17:01:51 | 7,375 € | 49 | 361 € | 277.987 | 2,07 M € | ||
| 17:00:00 | 7,37 € | 498 | 3.670 € | 277.938 | 2,07 M € | ||
| 16:54:01 | 7,345 € | 16 | 118 € | 277.440 | 2,07 M € | ||
| 16:54:01 | 7,345 € | 359 | 2.637 € | 277.424 | 2,07 M € | ||
| 16:54:01 | 7,345 € | 441 | 3.239 € | 277.065 | 2,06 M € | ||
| 16:54:01 | 7,345 € | 600 | 4.407 € | 276.624 | 2,06 M € | ||
| 16:54:01 | 7,345 € | 1.200 | 8.814 € | 276.024 | 2,06 M € | ||
| 16:54:01 | 7,345 € | 1.400 | 10.283 € | 274.824 | 2,05 M € | ||
| 16:54:01 | 7,345 € | 600 | 4.407 € | 273.424 | 2,04 M € | ||
| 16:54:01 | 7,345 € | 2.000 | 14.690 € | 272.824 | 2,03 M € | ||
| 16:54:01 | 7,335 € | 990 | 7.262 € | 270.824 | 2,02 M € | ||
| 16:54:00 | 7,33 € | 1.247 | 9.141 € | 269.834 | 2,01 M € | ||
| 16:54:00 | 7,33 € | 753 | 5.519 € | 268.587 | 2,00 M € | ||
| 16:54:00 | 7,325 € | 395 | 2.893 € | 267.834 | 2,00 M € | ||
| 16:51:23 | 7,32 € | 4 | 29 € | 267.439 | 1,99 M € | ||
| 16:50:26 | 7,30 € | 1.373 | 10.023 € | 267.435 | 1,99 M € | ||
| 16:50:26 | 7,30 € | 1.069 | 7.804 € | 266.062 | 1,98 M € | ||
| 16:50:23 | 7,30 € | 70 | 511 € | 264.993 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 144 | 1.051 € | 264.923 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 110 | 803 € | 264.779 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 600 | 4.380 € | 264.669 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 174 | 1.270 € | 264.069 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 71 | 518 € | 263.895 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 212 | 1.548 € | 263.824 | 1,97 M € | ||
| 16:50:23 | 7,30 € | 144 | 1.051 € | 263.612 | 1,96 M € | ||
| 16:50:23 | 7,30 € | 493 | 3.599 € | 263.468 | 1,96 M € | ||
| 16:50:23 | 7,30 € | 1.920 | 14.016 € | 262.975 | 1,96 M € | ||
| 16:44:26 | 7,31 € | 630 | 4.605 € | 261.055 | 1,95 M € | ||
| 16:44:26 | 7,315 € | 546 | 3.994 € | 260.425 | 1,94 M € | ||
| 16:44:26 | 7,315 € | 794 | 5.808 € | 259.879 | 1,94 M € | ||
| 16:44:26 | 7,32 € | 884 | 6.471 € | 259.085 | 1,93 M € | ||
| 16:42:10 | 7,335 € | 824 | 6.044 € | 258.201 | 1,92 M € | ||
| 16:42:10 | 7,335 € | 1.176 | 8.626 € | 257.377 | 1,92 M € | ||
| 16:42:10 | 7,335 € | 1 | 7 € | 256.201 | 1,91 M € | ||
| 16:42:09 | 7,335 € | 1.620 | 11.883 € | 256.200 | 1,91 M € | ||
| 16:42:09 | 7,335 € | 380 | 2.787 € | 254.580 | 1,90 M € | ||
| 16:42:09 | 7,335 € | 1.618 | 11.868 € | 254.200 | 1,90 M € | ||
| 16:42:09 | 7,335 € | 194 | 1.423 € | 252.582 | 1,88 M € | ||
| 16:42:09 | 7,335 € | 188 | 1.379 € | 252.388 | 1,88 M € | ||
| 16:42:09 | 7,335 € | 145 | 1.064 € | 252.200 | 1,88 M € | ||
| 16:42:09 | 7,335 € | 1.667 | 12.227 € | 252.055 | 1,88 M € | ||
| 16:42:09 | 7,335 € | 188 | 1.379 € | 250.388 | 1,87 M € | ||
| 16:42:09 | 7,335 € | 1.626 | 11.927 € | 250.200 | 1,87 M € | ||
| 16:42:09 | 7,34 € | 186 | 1.365 € | 248.574 | 1,85 M € | ||
| 16:42:09 | 7,345 € | 480 | 3.526 € | 248.388 | 1,85 M € | ||
| 16:42:09 | 7,345 € | 920 | 6.757 € | 247.908 | 1,85 M € | ||
| 16:42:09 | 7,345 € | 188 | 1.381 € | 246.988 | 1,84 M € | ||
| 16:42:09 | 7,335 € | 1.812 | 13.291 € | 246.800 | 1,84 M € | ||
| 16:42:09 | 7,34 € | 188 | 1.380 € | 244.988 | 1,83 M € | ||
| 16:42:09 | 7,345 € | 600 | 4.407 € | 244.800 | 1,83 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
