Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 105,89 $ | 690.391 | 73,1 M $ | 4.734.209 | 498 M $ | ||
22:10:00 | 105,89 $ | 0 | 0 $ | 4.043.818 | 425 M $ | ||
22:00:42 | 105,89 $ | 690.391 | 73,1 M $ | 4.043.818 | 425 M $ | ||
22:00:42 | 105,89 $ | 690.391 | 73,1 M $ | 3.353.427 | 352 M $ | ||
21:59:58 | 105,87 $ | 1.416 | 150 T $ | 2.663.036 | 279 M $ | ||
21:59:58 | 105,87 $ | 100 | 10.587 $ | 2.661.620 | 279 M $ | ||
21:59:58 | 105,89 $ | 167 | 17.684 $ | 2.661.520 | 279 M $ | ||
21:59:57 | 105,90 $ | 178 | 18.850 $ | 2.661.353 | 279 M $ | ||
21:59:55 | 105,95 $ | 267 | 28.289 $ | 2.661.175 | 279 M $ | ||
21:59:55 | 105,94 $ | 655 | 69 T $ | 2.660.908 | 279 M $ | ||
21:59:55 | 105,94 $ | 1.242 | 132 T $ | 2.660.253 | 279 M $ | ||
21:59:55 | 105,94 $ | 1.028 | 109 T $ | 2.659.011 | 279 M $ | ||
21:59:55 | 105,94 $ | 975 | 103 T $ | 2.657.983 | 278 M $ | ||
21:59:55 | 105,94 $ | 898 | 95 T $ | 2.657.008 | 278 M $ | ||
21:59:54 | 105,93 $ | 100 | 10.593 $ | 2.656.110 | 278 M $ | ||
21:59:54 | 105,93 $ | 200 | 21.186 $ | 2.656.010 | 278 M $ | ||
21:59:54 | 105,93 $ | 200 | 21.186 $ | 2.655.810 | 278 M $ | ||
21:59:54 | 105,94 $ | 100 | 10.594 $ | 2.655.610 | 278 M $ | ||
21:59:54 | 105,91 $ | 200 | 21.182 $ | 2.655.510 | 278 M $ | ||
21:59:54 | 105,90 $ | 100 | 10.590 $ | 2.655.310 | 278 M $ | ||
21:59:53 | 105,86 $ | 125 | 13.233 $ | 2.655.210 | 278 M $ | ||
21:59:53 | 105,87 $ | 100 | 10.587 $ | 2.655.085 | 278 M $ | ||
21:59:53 | 105,87 $ | 100 | 10.587 $ | 2.654.985 | 278 M $ | ||
21:59:53 | 105,87 $ | 120 | 12.704 $ | 2.654.885 | 278 M $ | ||
21:59:53 | 105,94 $ | 100 | 10.594 $ | 2.654.765 | 278 M $ | ||
21:59:53 | 105,94 $ | 200 | 21.188 $ | 2.654.665 | 278 M $ | ||
21:59:52 | 105,94 $ | 100 | 10.594 $ | 2.654.465 | 278 M $ | ||
21:59:52 | 105,94 $ | 100 | 10.594 $ | 2.654.365 | 278 M $ | ||
21:59:52 | 105,94 $ | 100 | 10.594 $ | 2.654.265 | 278 M $ | ||
21:59:52 | 105,94 $ | 200 | 21.188 $ | 2.654.165 | 278 M $ | ||
21:59:52 | 105,94 $ | 100 | 10.594 $ | 2.653.965 | 278 M $ | ||
21:59:51 | 105,94 $ | 200 | 21.188 $ | 2.653.865 | 278 M $ | ||
21:59:51 | 105,94 $ | 150 | 15.891 $ | 2.653.665 | 278 M $ | ||
21:59:51 | 105,94 $ | 100 | 10.594 $ | 2.653.515 | 278 M $ | ||
21:59:51 | 105,94 $ | 100 | 10.594 $ | 2.653.415 | 278 M $ | ||
21:59:51 | 105,94 $ | 200 | 21.188 $ | 2.653.315 | 278 M $ | ||
21:59:51 | 105,94 $ | 200 | 21.188 $ | 2.653.115 | 278 M $ | ||
21:59:50 | 105,94 $ | 108 | 11.442 $ | 2.652.915 | 278 M $ | ||
21:59:50 | 105,94 $ | 117 | 12.395 $ | 2.652.807 | 278 M $ | ||
21:59:50 | 105,94 $ | 200 | 21.188 $ | 2.652.690 | 278 M $ | ||
21:59:48 | 105,92 $ | 150 | 15.888 $ | 2.652.490 | 278 M $ | ||
21:59:45 | 105,92 $ | 163 | 17.265 $ | 2.652.340 | 278 M $ | ||
21:59:45 | 105,90 $ | 250 | 26.475 $ | 2.652.177 | 278 M $ | ||
21:59:45 | 105,91 $ | 311 | 32.938 $ | 2.651.927 | 278 M $ | ||
21:59:45 | 105,93 $ | 100 | 10.593 $ | 2.651.616 | 278 M $ | ||
21:59:44 | 105,94 $ | 100 | 10.594 $ | 2.651.516 | 278 M $ | ||
21:59:42 | 105,92 $ | 100 | 10.592 $ | 2.651.416 | 278 M $ | ||
21:59:41 | 105,94 $ | 300 | 31.782 $ | 2.651.316 | 278 M $ | ||
21:59:41 | 105,94 $ | 400 | 42.376 $ | 2.651.016 | 278 M $ | ||
21:59:40 | 105,92 $ | 400 | 42.368 $ | 2.650.616 | 278 M $ | ||
21:59:40 | 105,91 $ | 951 | 101 T $ | 2.650.216 | 278 M $ | ||
21:59:40 | 105,91 $ | 210 | 22.241 $ | 2.649.265 | 278 M $ | ||
21:59:39 | 105,89 $ | 400 | 42.356 $ | 2.649.055 | 278 M $ | ||
21:59:38 | 105,88 $ | 100 | 10.588 $ | 2.648.655 | 277 M $ | ||
21:59:37 | 105,855 $ | 100 | 10.586 $ | 2.648.555 | 277 M $ | ||
21:59:36 | 105,855 $ | 100 | 10.586 $ | 2.648.455 | 277 M $ | ||
21:59:35 | 105,86 $ | 400 | 42.344 $ | 2.648.355 | 277 M $ | ||
21:59:35 | 105,855 $ | 100 | 10.586 $ | 2.647.955 | 277 M $ | ||
21:59:35 | 105,85 $ | 252 | 26.674 $ | 2.647.855 | 277 M $ | ||
21:59:35 | 105,85 $ | 100 | 10.585 $ | 2.647.603 | 277 M $ | ||
21:59:35 | 105,85 $ | 927 | 98 T $ | 2.647.503 | 277 M $ | ||
21:59:35 | 105,855 $ | 100 | 10.586 $ | 2.646.576 | 277 M $ | ||
21:59:35 | 105,86 $ | 513 | 54 T $ | 2.646.476 | 277 M $ | ||
21:59:33 | 105,86 $ | 400 | 42.344 $ | 2.645.963 | 277 M $ | ||
21:59:33 | 105,86 $ | 600 | 64 T $ | 2.645.563 | 277 M $ | ||
21:59:33 | 105,85 $ | 654 | 69 T $ | 2.644.963 | 277 M $ | ||
21:59:33 | 105,86 $ | 200 | 21.172 $ | 2.644.309 | 277 M $ | ||
21:59:33 | 105,86 $ | 300 | 31.758 $ | 2.644.109 | 277 M $ | ||
21:59:33 | 105,86 $ | 200 | 21.172 $ | 2.643.809 | 277 M $ | ||
21:59:31 | 105,84 $ | 130 | 13.759 $ | 2.643.609 | 277 M $ | ||
21:59:30 | 105,84 $ | 311 | 32.916 $ | 2.643.479 | 277 M $ | ||
21:59:29 | 105,84 $ | 108 | 11.431 $ | 2.643.168 | 277 M $ | ||
21:59:29 | 105,83 $ | 143 | 15.134 $ | 2.643.060 | 277 M $ | ||
21:59:29 | 105,83 $ | 233 | 24.658 $ | 2.642.917 | 277 M $ | ||
21:59:29 | 105,84 $ | 327 | 34.610 $ | 2.642.684 | 277 M $ | ||
21:59:29 | 105,84 $ | 281 | 29.741 $ | 2.642.357 | 277 M $ | ||
21:59:29 | 105,85 $ | 227 | 24.028 $ | 2.642.076 | 277 M $ | ||
21:59:27 | 105,85 $ | 100 | 10.585 $ | 2.641.849 | 277 M $ | ||
21:59:27 | 105,84 $ | 438 | 46.358 $ | 2.641.749 | 277 M $ | ||
21:59:26 | 105,85 $ | 102 | 10.797 $ | 2.641.311 | 277 M $ | ||
21:59:26 | 105,84 $ | 100 | 10.584 $ | 2.641.209 | 277 M $ | ||
21:59:25 | 105,84 $ | 100 | 10.584 $ | 2.641.109 | 277 M $ | ||
21:59:24 | 105,82 $ | 100 | 10.582 $ | 2.641.009 | 277 M $ | ||
21:59:24 | 105,82 $ | 167 | 17.672 $ | 2.640.909 | 277 M $ | ||
21:59:23 | 105,85 $ | 177 | 18.735 $ | 2.640.742 | 277 M $ | ||
21:59:22 | 105,81 $ | 163 | 17.247 $ | 2.640.565 | 277 M $ | ||
21:59:21 | 105,79 $ | 172 | 18.196 $ | 2.640.402 | 277 M $ | ||
21:59:19 | 105,78 $ | 291 | 30.782 $ | 2.640.230 | 277 M $ | ||
21:59:19 | 105,78 $ | 209 | 22.108 $ | 2.639.939 | 277 M $ | ||
21:59:19 | 105,79 $ | 169 | 17.879 $ | 2.639.730 | 277 M $ | ||
21:59:19 | 105,80 $ | 340 | 35.972 $ | 2.639.561 | 277 M $ | ||
21:59:19 | 105,82 $ | 100 | 10.582 $ | 2.639.221 | 276 M $ | ||
21:59:19 | 105,81 $ | 636 | 67 T $ | 2.639.121 | 276 M $ | ||
21:59:16 | 105,79 $ | 248 | 26.236 $ | 2.638.485 | 276 M $ | ||
21:59:16 | 105,81 $ | 366 | 38.726 $ | 2.638.237 | 276 M $ | ||
21:59:16 | 105,82 $ | 100 | 10.582 $ | 2.637.871 | 276 M $ | ||
21:59:16 | 105,81 $ | 100 | 10.581 $ | 2.637.771 | 276 M $ | ||
21:59:16 | 105,80 $ | 100 | 10.580 $ | 2.637.671 | 276 M $ | ||
21:59:16 | 105,80 $ | 100 | 10.580 $ | 2.637.571 | 276 M $ | ||
21:59:16 | 105,80 $ | 100 | 10.580 $ | 2.637.471 | 276 M $ |