66,14 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,23 € / 1,24 € |
SU1M37
| |
Call | 10,1 | 0,62 € / 0,63 € |
SU8NXV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,25 € / 1,26 € |
SV1FPH
| |
Put | 10,1 | 0,60 € / 0,61 € |
SW1U60
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 66,14 $ | 0 | 0 $ | 4.365.912 | 290 M $ | ||
22:00:00 | 66,14 $ | 920.399 | 60,9 M $ | 4.365.912 | 290 M $ | ||
22:00:00 | 66,14 $ | 920.399 | 60,9 M $ | 3.445.513 | 229 M $ | ||
21:59:59 | 66,11 $ | 290 | 19.172 $ | 2.525.114 | 168 M $ | ||
21:59:59 | 66,11 $ | 300 | 19.833 $ | 2.524.824 | 168 M $ | ||
21:59:59 | 66,11 $ | 100 | 6.611 $ | 2.524.524 | 168 M $ | ||
21:59:59 | 66,11 $ | 500 | 33.055 $ | 2.524.424 | 168 M $ | ||
21:59:59 | 66,115 $ | 200 | 13.223 $ | 2.523.924 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.724 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.624 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.524 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.424 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.324 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.224 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.124 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.523.024 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.522.924 | 168 M $ | ||
21:59:59 | 66,12 $ | 100 | 6.612 $ | 2.522.824 | 168 M $ | ||
21:59:59 | 66,11 $ | 200 | 13.222 $ | 2.522.724 | 168 M $ | ||
21:59:59 | 66,11 $ | 100 | 6.611 $ | 2.522.524 | 168 M $ | ||
21:59:58 | 66,12 $ | 400 | 26.448 $ | 2.522.424 | 168 M $ | ||
21:59:58 | 66,12 $ | 453 | 29.952 $ | 2.522.024 | 168 M $ | ||
21:59:58 | 66,125 $ | 300 | 19.838 $ | 2.521.571 | 168 M $ | ||
21:59:58 | 66,125 $ | 100 | 6.613 $ | 2.521.271 | 168 M $ | ||
21:59:58 | 66,125 $ | 100 | 6.613 $ | 2.521.171 | 168 M $ | ||
21:59:58 | 66,12 $ | 200 | 13.224 $ | 2.521.071 | 168 M $ | ||
21:59:58 | 66,12 $ | 400 | 26.448 $ | 2.520.871 | 168 M $ | ||
21:59:58 | 66,12 $ | 400 | 26.448 $ | 2.520.471 | 168 M $ | ||
21:59:58 | 66,12 $ | 600 | 39.672 $ | 2.520.071 | 168 M $ | ||
21:59:58 | 66,12 $ | 426 | 28.167 $ | 2.519.471 | 168 M $ | ||
21:59:58 | 66,12 $ | 200 | 13.224 $ | 2.519.045 | 168 M $ | ||
21:59:58 | 66,13 $ | 900 | 60 T $ | 2.518.845 | 168 M $ | ||
21:59:58 | 66,13 $ | 200 | 13.226 $ | 2.517.945 | 168 M $ | ||
21:59:58 | 66,13 $ | 100 | 6.613 $ | 2.517.745 | 168 M $ | ||
21:59:58 | 66,13 $ | 200 | 13.226 $ | 2.517.645 | 168 M $ | ||
21:59:58 | 66,11 $ | 200 | 13.222 $ | 2.517.445 | 168 M $ | ||
21:59:58 | 66,12 $ | 200 | 13.224 $ | 2.517.245 | 168 M $ | ||
21:59:58 | 66,12 $ | 200 | 13.224 $ | 2.517.045 | 168 M $ | ||
21:59:58 | 66,12 $ | 100 | 6.612 $ | 2.516.845 | 167 M $ | ||
21:59:58 | 66,12 $ | 100 | 6.612 $ | 2.516.745 | 167 M $ | ||
21:59:58 | 66,12 $ | 800 | 53 T $ | 2.516.645 | 167 M $ | ||
21:59:58 | 66,12 $ | 100 | 6.612 $ | 2.515.845 | 167 M $ | ||
21:59:58 | 66,12 $ | 325 | 21.489 $ | 2.515.745 | 167 M $ | ||
21:59:58 | 66,12 $ | 400 | 26.448 $ | 2.515.420 | 167 M $ | ||
21:59:58 | 66,12 $ | 275 | 18.183 $ | 2.515.020 | 167 M $ | ||
21:59:58 | 66,12 $ | 346 | 22.878 $ | 2.514.745 | 167 M $ | ||
21:59:58 | 66,125 $ | 254 | 16.796 $ | 2.514.399 | 167 M $ | ||
21:59:57 | 66,12 $ | 100 | 6.612 $ | 2.514.145 | 167 M $ | ||
21:59:57 | 66,12 $ | 200 | 13.224 $ | 2.514.045 | 167 M $ | ||
21:59:57 | 66,12 $ | 200 | 13.224 $ | 2.513.845 | 167 M $ | ||
21:59:57 | 66,12 $ | 200 | 13.224 $ | 2.513.645 | 167 M $ | ||
21:59:57 | 66,13 $ | 200 | 13.226 $ | 2.513.445 | 167 M $ | ||
21:59:57 | 66,13 $ | 281 | 18.583 $ | 2.513.245 | 167 M $ | ||
21:59:57 | 66,13 $ | 100 | 6.613 $ | 2.512.964 | 167 M $ | ||
21:59:57 | 66,135 $ | 209 | 13.822 $ | 2.512.864 | 167 M $ | ||
21:59:57 | 66,14 $ | 160 | 10.582 $ | 2.512.655 | 167 M $ | ||
21:59:56 | 66,15 $ | 400 | 26.460 $ | 2.512.495 | 167 M $ | ||
21:59:56 | 66,15 $ | 400 | 26.460 $ | 2.512.095 | 167 M $ | ||
21:59:55 | 66,155 $ | 200 | 13.231 $ | 2.511.695 | 167 M $ | ||
21:59:55 | 66,155 $ | 300 | 19.847 $ | 2.511.495 | 167 M $ | ||
21:59:55 | 66,15 $ | 200 | 13.230 $ | 2.511.195 | 167 M $ | ||
21:59:55 | 66,15 $ | 200 | 13.230 $ | 2.510.995 | 167 M $ | ||
21:59:55 | 66,15 $ | 200 | 13.230 $ | 2.510.795 | 167 M $ | ||
21:59:55 | 66,15 $ | 200 | 13.230 $ | 2.510.595 | 167 M $ | ||
21:59:55 | 66,15 $ | 1.200 | 79 T $ | 2.510.395 | 167 M $ | ||
21:59:55 | 66,15 $ | 347 | 22.954 $ | 2.509.195 | 167 M $ | ||
21:59:55 | 66,14 $ | 379 | 25.067 $ | 2.508.848 | 167 M $ | ||
21:59:55 | 66,14 $ | 140 | 9.260 $ | 2.508.469 | 167 M $ | ||
21:59:55 | 66,14 $ | 300 | 19.842 $ | 2.508.329 | 167 M $ | ||
21:59:54 | 66,14 $ | 200 | 13.228 $ | 2.508.029 | 167 M $ | ||
21:59:54 | 66,14 $ | 200 | 13.228 $ | 2.507.829 | 167 M $ | ||
21:59:54 | 66,14 $ | 200 | 13.228 $ | 2.507.629 | 167 M $ | ||
21:59:54 | 66,14 $ | 324 | 21.429 $ | 2.507.429 | 167 M $ | ||
21:59:54 | 66,15 $ | 100 | 6.615 $ | 2.507.105 | 167 M $ | ||
21:59:54 | 66,15 $ | 151 | 9.989 $ | 2.507.005 | 167 M $ | ||
21:59:54 | 66,145 $ | 200 | 13.229 $ | 2.506.854 | 167 M $ | ||
21:59:54 | 66,14 $ | 100 | 6.614 $ | 2.506.654 | 167 M $ | ||
21:59:54 | 66,14 $ | 100 | 6.614 $ | 2.506.554 | 167 M $ | ||
21:59:54 | 66,14 $ | 258 | 17.064 $ | 2.506.454 | 167 M $ | ||
21:59:54 | 66,14 $ | 200 | 13.228 $ | 2.506.196 | 167 M $ | ||
21:59:53 | 66,14 $ | 200 | 13.228 $ | 2.505.996 | 167 M $ | ||
21:59:53 | 66,14 $ | 100 | 6.614 $ | 2.505.796 | 167 M $ | ||
21:59:53 | 66,14 $ | 200 | 13.228 $ | 2.505.696 | 167 M $ | ||
21:59:53 | 66,14 $ | 200 | 13.228 $ | 2.505.496 | 167 M $ | ||
21:59:53 | 66,14 $ | 400 | 26.456 $ | 2.505.296 | 167 M $ | ||
21:59:53 | 66,14 $ | 100 | 6.614 $ | 2.504.896 | 167 M $ | ||
21:59:53 | 66,14 $ | 200 | 13.228 $ | 2.504.796 | 167 M $ | ||
21:59:53 | 66,14 $ | 238 | 15.741 $ | 2.504.596 | 167 M $ | ||
21:59:53 | 66,14 $ | 238 | 15.741 $ | 2.504.358 | 167 M $ | ||
21:59:53 | 66,14 $ | 100 | 6.614 $ | 2.504.120 | 167 M $ | ||
21:59:53 | 66,14 $ | 100 | 6.614 $ | 2.504.020 | 167 M $ | ||
21:59:52 | 66,14 $ | 200 | 13.228 $ | 2.503.920 | 167 M $ | ||
21:59:52 | 66,15 $ | 200 | 13.230 $ | 2.503.720 | 167 M $ | ||
21:59:51 | 66,165 $ | 200 | 13.233 $ | 2.503.520 | 167 M $ | ||
21:59:51 | 66,165 $ | 100 | 6.617 $ | 2.503.320 | 167 M $ | ||
21:59:50 | 66,16 $ | 100 | 6.616 $ | 2.503.220 | 167 M $ | ||
21:59:50 | 66,16 $ | 200 | 13.232 $ | 2.503.120 | 167 M $ | ||
21:59:50 | 66,16 $ | 115 | 7.608 $ | 2.502.920 | 167 M $ | ||
21:59:50 | 66,165 $ | 185 | 12.241 $ | 2.502.805 | 167 M $ | ||
21:59:50 | 66,165 $ | 200 | 13.233 $ | 2.502.620 | 167 M $ |