Top-News
Parker-Hannifin Handelsplätze
WKN: 855950
ISIN: US7010941042
US-Symbol:
PH
Typ: Aktie
510.4 514.4 510.5 517.6 542.96 542.88 543.45 515.0 514.0 515.8 516.0 516.0 511.4 515.8 513.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 525,00 € | +2,86% | 510,40 € | 4 | 123 | 509,80 - 535,00 € | 12:31:46 | Hist. Kurse | |||
| | 525,00 € | +2,06% | 514,40 € | 0 | 32 | 506,20 - 535,00 € | 12:14:02 | Hist. Kurse | |||
| | 514,10 € | +0,71% | 510,50 € | 0 | 0 | 506,50 - 530,00 € | 12:34:33 | Hist. Kurse | |||
| | 508,40 € | -1,78% | 517,60 € | 0 | 0 | 508,40 - 508,40 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 542,96 $ | 0 % | 542,96 $ | 58.514 | 171.211 | 540,64 - 552,19 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 542,88 $ | 1 | 125.920 | 540,70 - 551,70 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 543,92 $ | +0,09% | 543,45 $ | 100 | 1.006 | 543,45 - 551,16 $ | 01.05.24 | Hist. Kurse | |||
| Frankfurt | 510,40 € | -0,89% | 515,00 € | 19 | 19 | 510,40 - 510,40 € | 08:01:00 | Hist. Kurse | |||
| Xetra | 514,40 € | +0,08% | 514,00 € | 10 | 10 | 514,40 - 514,40 € | 12:08:22 | Hist. Kurse | |||
| Düsseldorf | 507,00 € | G | -1,71% | 515,80 € | 0 | 0 | 507,00 - 507,00 € | 08:10:10 | Hist. Kurse | ||
| Hannover | 506,60 € | G | -1,82% | 516,00 € | 0 | 0 | 506,60 - 506,60 € | 08:00:44 | Hist. Kurse | ||
| München | 510,40 € | -1,09% | 516,00 € | 0 | 0 | 510,40 - 510,40 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 507,20 € | -0,82% | 511,40 € | 0 | 0 | 507,20 - 507,20 € | 08:14:55 | Hist. Kurse | |||
| Berlin | 506,40 € | G | -1,82% | 515,80 € | 0 | 0 | 506,40 - 506,40 € | 08:08:28 | Hist. Kurse | ||
| Wien | 508,20 € | -0,97% | 513,20 € | 2 | 0 | 508,20 - 508,20 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 514,00 € | 514,20 € | 0 | 0,04% | 12:34:33 | |
| | 10 | 510,00 € | 525,00 € | 10 | 2,94% | 12:31:54 | |
| | 19 | 510,00 € | 525,00 € | 19 | 2,94% | 12:31:54 | |
| | 30 | 510,00 € | 525,00 € | 30 | 2,94% | 12:31:54 | |
| | 4 | 542,88 $ | 542,89 $ | 3 | 0,00% | 01.05.24 | |
| | 2 | 542,32 $ | 543,77 $ | 3 | 0,27% | 01.05.24 | |
| | 22 | 507,00 € | 514,20 € | 12 | 1,42% | 12:09:04 | |
| | 11 | 510,00 € | 525,00 € | 10 | 2,94% | 12:09:23 | |
| | 10 | 510,00 € | 525,00 € | 10 | 2,94% | 12:09:06 | |
| | 11 | 510,00 € | 525,00 € | 10 | 2,94% | 12:09:23 | |
| | 10 | 510,00 € | 525,00 € | 10 | 2,94% | 12:09:04 | |
| | 30 | 509,80 € | 525,00 € | 30 | 2,98% | 12:09:06 | |
| | 1 | 218,24 $ | 863,30 $ | 1 | 296% | 10:09:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 117.212 Stück | Höchster Spread (Nasdaq) | 296% | |
| Gesamtumsatz | 59.465.670 € | Niedrigster Spread (NYSE) | 0,00% | |
| Tageshoch (Tradegate, 12:06:21) | 535,00 € | |||
| Tagestief (Gettex, 09:07:45) | 506,20 € |
| Gesamtvolumen | 184 Stück | Höchster Spread (Düsseldorf) | 2,98% | |
| Gesamtumsatz | 94.941 € | Niedrigster Spread (L&S RT) | 0,04% | |
| Tageshoch (Tradegate, 12:06:21) | 535,00 € | |||
| Tagestief (Gettex, 09:07:45) | 506,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
