Top-News
Novo-Nordisk Handelsplätze
WKN: A3EU6F
ISIN: DK0062498333
US-Symbol:
NONOF
Typ: Aktie
121.16 120.66 120.44 120.92 119.78 121.4 117.5 129.768 120.92 120.52 121.1 120.94 118.52 120.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 118,66 € | -2,06% | 121,16 € | 28 | 45.787 | 116,14 - 123,48 € | 10:54:35 | Hist. Kurse | |||
| | 118,66 € | -1,66% | 120,66 € | 80 | 12.066 | 116,08 - 123,98 € | 10:53:42 | Hist. Kurse | |||
| | 118,36 € | -1,73% | 120,44 € | 2 | 390 | 117,30 - 123,38 € | 10:39:36 | Hist. Kurse | |||
| | 118,67 € | -1,86% | 120,92 € | 0 | 0 | 116,14 - 123,47 € | 10:54:39 | Hist. Kurse | |||
| Xetra | 118,42 € | -1,14% | 119,78 € | 20 | 36.980 | 116,42 - 120,36 € | 10:39:34 | Hist. Kurse | |||
| Frankfurt | 117,62 € | -3,11% | 121,40 € | 15 | 3.872 | 117,04 - 123,18 € | 10:28:07 | Hist. Kurse | |||
| Wien | 117,90 € | +0,34% | 117,50 € | 8 | 1.957 | 116,98 - 119,58 € | 10:36:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 126,456 $ | -2,55% | 129,768 $ | 48 | 1.124 | 125,00 - 131,25 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 117,36 € | -2,94% | 120,92 € | 300 | 678 | 117,16 - 123,48 € | 10:34:01 | Hist. Kurse | |||
| Hamburg | 123,02 € | +2,07% | 120,52 € | 9 | 9 | 123,02 - 123,02 € | 08:10:07 | Hist. Kurse | |||
| Düsseldorf | 117,14 € | G | -3,27% | 121,10 € | 0 | 8 | 117,14 - 123,38 € | 09:30:51 | Hist. Kurse | ||
| Berlin | 122,88 € | +1,60% | 120,94 € | 5 | 5 | 122,88 - 122,88 € | 08:01:22 | Hist. Kurse | |||
| Hannover | 123,50 € | +4,20% | 118,52 € | 3 | 3 | 123,50 - 123,50 € | 08:10:01 | Hist. Kurse | |||
| München | 123,00 € | G | +2,19% | 120,36 € | 0 | 0 | 123,00 - 123,00 € | 08:04:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 118,60 € | 118,64 € | 500 | 0,03% | 10:54:39 | |
| | 0 | 118,64 € | 118,70 € | 0 | 0,05% | 10:54:39 | |
| | 1.000 | 118,58 € | 118,64 € | 1.000 | 0,05% | 10:54:40 | |
| | 680 | 118,58 € | 118,64 € | 680 | 0,05% | 10:54:40 | |
| | 1.250 | 118,24 € | 118,32 € | 1.250 | 0,07% | 10:39:39 | |
| | 1.000 | 118,24 € | 118,32 € | 1.000 | 0,07% | 10:39:39 | |
| | 680 | 118,24 € | 118,32 € | 680 | 0,07% | 10:39:39 | |
| | 500 | 118,24 € | 118,32 € | 500 | 0,07% | 10:39:39 | |
| | 1.000 | 118,24 € | 118,32 € | 1.000 | 0,07% | 10:39:40 | |
| | 1.000 | 118,24 € | 118,32 € | 1.000 | 0,07% | 10:39:39 | |
| | 136 | 118,24 € | 118,36 € | 150 | 0,10% | 10:39:42 | |
| | 83 | 118,26 € | 118,40 € | 83 | 0,12% | 10:39:40 | |
| | 40 | 118,24 € | 118,40 € | 40 | 0,14% | 10:39:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 103.972 Stück | Höchster Spread (Frankfurt) | 0,14% | |
| Gesamtumsatz | 12.402.956 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Gettex, 08:44:36) | 123,98 € | |||
| Tagestief (Gettex, 09:26:12) | 116,08 € |
| Gesamtvolumen | 101.611 Stück | Höchster Spread (Frankfurt) | 0,14% | |
| Gesamtumsatz | 12.123.768 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Gettex, 08:44:36) | 123,98 € | |||
| Tagestief (Gettex, 09:26:12) | 116,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
